ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 08-Nov-2012
Day Change Summary
Previous Current
07-Nov-2012 08-Nov-2012 Change Change % Previous Week
Open 80.785 80.940 0.155 0.2% 80.075
High 81.025 81.110 0.085 0.1% 80.740
Low 80.365 80.825 0.460 0.6% 79.720
Close 80.867 80.886 0.019 0.0% 80.683
Range 0.660 0.285 -0.375 -56.8% 1.020
ATR 0.428 0.418 -0.010 -2.4% 0.000
Volume 34,744 20,684 -14,060 -40.5% 88,892
Daily Pivots for day following 08-Nov-2012
Classic Woodie Camarilla DeMark
R4 81.795 81.626 81.043
R3 81.510 81.341 80.964
R2 81.225 81.225 80.938
R1 81.056 81.056 80.912 80.998
PP 80.940 80.940 80.940 80.912
S1 80.771 80.771 80.860 80.713
S2 80.655 80.655 80.834
S3 80.370 80.486 80.808
S4 80.085 80.201 80.729
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 83.441 83.082 81.244
R3 82.421 82.062 80.964
R2 81.401 81.401 80.870
R1 81.042 81.042 80.777 81.222
PP 80.381 80.381 80.381 80.471
S1 80.022 80.022 80.590 80.202
S2 79.361 79.361 80.496
S3 78.341 79.002 80.403
S4 77.321 77.982 80.122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.110 80.095 1.015 1.3% 0.439 0.5% 78% True False 25,226
10 81.110 79.720 1.390 1.7% 0.400 0.5% 84% True False 21,171
20 81.110 78.970 2.140 2.6% 0.389 0.5% 90% True False 19,318
40 81.110 78.725 2.385 2.9% 0.427 0.5% 91% True False 19,124
60 83.100 78.725 4.375 5.4% 0.435 0.5% 49% False False 13,723
80 84.610 78.725 5.885 7.3% 0.430 0.5% 37% False False 10,302
100 84.610 78.725 5.885 7.3% 0.398 0.5% 37% False False 8,245
120 84.610 78.725 5.885 7.3% 0.344 0.4% 37% False False 6,892
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.321
2.618 81.856
1.618 81.571
1.000 81.395
0.618 81.286
HIGH 81.110
0.618 81.001
0.500 80.968
0.382 80.934
LOW 80.825
0.618 80.649
1.000 80.540
1.618 80.364
2.618 80.079
4.250 79.614
Fisher Pivots for day following 08-Nov-2012
Pivot 1 day 3 day
R1 80.968 80.837
PP 80.940 80.787
S1 80.913 80.738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.