ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 12-Nov-2012
Day Change Summary
Previous Current
09-Nov-2012 12-Nov-2012 Change Change % Previous Week
Open 80.950 81.105 0.155 0.2% 80.710
High 81.175 81.170 -0.005 0.0% 81.175
Low 80.685 80.985 0.300 0.4% 80.365
Close 81.098 81.106 0.008 0.0% 81.098
Range 0.490 0.185 -0.305 -62.2% 0.810
ATR 0.423 0.406 -0.017 -4.0% 0.000
Volume 23,737 10,513 -13,224 -55.7% 121,645
Daily Pivots for day following 12-Nov-2012
Classic Woodie Camarilla DeMark
R4 81.642 81.559 81.208
R3 81.457 81.374 81.157
R2 81.272 81.272 81.140
R1 81.189 81.189 81.123 81.231
PP 81.087 81.087 81.087 81.108
S1 81.004 81.004 81.089 81.046
S2 80.902 80.902 81.072
S3 80.717 80.819 81.055
S4 80.532 80.634 81.004
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 83.309 83.014 81.544
R3 82.499 82.204 81.321
R2 81.689 81.689 81.247
R1 81.394 81.394 81.172 81.542
PP 80.879 80.879 80.879 80.953
S1 80.584 80.584 81.024 80.732
S2 80.069 80.069 80.950
S3 79.259 79.774 80.875
S4 78.449 78.964 80.653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.175 80.365 0.810 1.0% 0.378 0.5% 91% False False 22,800
10 81.175 79.720 1.455 1.8% 0.395 0.5% 95% False False 20,951
20 81.175 78.970 2.205 2.7% 0.388 0.5% 97% False False 19,579
40 81.175 78.970 2.205 2.7% 0.418 0.5% 97% False False 18,676
60 83.070 78.725 4.345 5.4% 0.436 0.5% 55% False False 14,292
80 84.610 78.725 5.885 7.3% 0.434 0.5% 40% False False 10,730
100 84.610 78.725 5.885 7.3% 0.401 0.5% 40% False False 8,587
120 84.610 78.725 5.885 7.3% 0.349 0.4% 40% False False 7,178
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 81.956
2.618 81.654
1.618 81.469
1.000 81.355
0.618 81.284
HIGH 81.170
0.618 81.099
0.500 81.078
0.382 81.056
LOW 80.985
0.618 80.871
1.000 80.800
1.618 80.686
2.618 80.501
4.250 80.199
Fisher Pivots for day following 12-Nov-2012
Pivot 1 day 3 day
R1 81.097 81.047
PP 81.087 80.989
S1 81.078 80.930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.