ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 13-Nov-2012
Day Change Summary
Previous Current
12-Nov-2012 13-Nov-2012 Change Change % Previous Week
Open 81.105 81.190 0.085 0.1% 80.710
High 81.170 81.320 0.150 0.2% 81.175
Low 80.985 81.035 0.050 0.1% 80.365
Close 81.106 81.140 0.034 0.0% 81.098
Range 0.185 0.285 0.100 54.1% 0.810
ATR 0.406 0.397 -0.009 -2.1% 0.000
Volume 10,513 20,689 10,176 96.8% 121,645
Daily Pivots for day following 13-Nov-2012
Classic Woodie Camarilla DeMark
R4 82.020 81.865 81.297
R3 81.735 81.580 81.218
R2 81.450 81.450 81.192
R1 81.295 81.295 81.166 81.230
PP 81.165 81.165 81.165 81.133
S1 81.010 81.010 81.114 80.945
S2 80.880 80.880 81.088
S3 80.595 80.725 81.062
S4 80.310 80.440 80.983
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 83.309 83.014 81.544
R3 82.499 82.204 81.321
R2 81.689 81.689 81.247
R1 81.394 81.394 81.172 81.542
PP 80.879 80.879 80.879 80.953
S1 80.584 80.584 81.024 80.732
S2 80.069 80.069 80.950
S3 79.259 79.774 80.875
S4 78.449 78.964 80.653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.320 80.365 0.955 1.2% 0.381 0.5% 81% True False 22,073
10 81.320 79.720 1.600 2.0% 0.376 0.5% 89% True False 21,571
20 81.320 78.970 2.350 2.9% 0.380 0.5% 92% True False 19,657
40 81.320 78.970 2.350 2.9% 0.417 0.5% 92% True False 18,812
60 82.770 78.725 4.045 5.0% 0.436 0.5% 60% False False 14,637
80 84.610 78.725 5.885 7.3% 0.432 0.5% 41% False False 10,988
100 84.610 78.725 5.885 7.3% 0.401 0.5% 41% False False 8,794
120 84.610 78.725 5.885 7.3% 0.352 0.4% 41% False False 7,350
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.531
2.618 82.066
1.618 81.781
1.000 81.605
0.618 81.496
HIGH 81.320
0.618 81.211
0.500 81.178
0.382 81.144
LOW 81.035
0.618 80.859
1.000 80.750
1.618 80.574
2.618 80.289
4.250 79.824
Fisher Pivots for day following 13-Nov-2012
Pivot 1 day 3 day
R1 81.178 81.094
PP 81.165 81.048
S1 81.153 81.003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.