ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 19-Nov-2012
Day Change Summary
Previous Current
16-Nov-2012 19-Nov-2012 Change Change % Previous Week
Open 81.095 81.250 0.155 0.2% 81.105
High 81.515 81.280 -0.235 -0.3% 81.515
Low 81.080 80.835 -0.245 -0.3% 80.940
Close 81.310 80.922 -0.388 -0.5% 81.310
Range 0.435 0.445 0.010 2.3% 0.575
ATR 0.384 0.391 0.006 1.7% 0.000
Volume 28,853 17,494 -11,359 -39.4% 107,640
Daily Pivots for day following 19-Nov-2012
Classic Woodie Camarilla DeMark
R4 82.347 82.080 81.167
R3 81.902 81.635 81.044
R2 81.457 81.457 81.004
R1 81.190 81.190 80.963 81.101
PP 81.012 81.012 81.012 80.968
S1 80.745 80.745 80.881 80.656
S2 80.567 80.567 80.840
S3 80.122 80.300 80.800
S4 79.677 79.855 80.677
Weekly Pivots for week ending 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 82.980 82.720 81.626
R3 82.405 82.145 81.468
R2 81.830 81.830 81.415
R1 81.570 81.570 81.363 81.700
PP 81.255 81.255 81.255 81.320
S1 80.995 80.995 81.257 81.125
S2 80.680 80.680 81.205
S3 80.105 80.420 81.152
S4 79.530 79.845 80.994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.515 80.835 0.680 0.8% 0.343 0.4% 13% False True 22,924
10 81.515 80.365 1.150 1.4% 0.361 0.4% 48% False False 22,862
20 81.515 79.620 1.895 2.3% 0.385 0.5% 69% False False 20,896
40 81.515 78.970 2.545 3.1% 0.406 0.5% 77% False False 19,089
60 82.130 78.725 3.405 4.2% 0.430 0.5% 65% False False 16,195
80 83.945 78.725 5.220 6.5% 0.425 0.5% 42% False False 12,158
100 84.610 78.725 5.885 7.3% 0.407 0.5% 37% False False 9,734
120 84.610 78.725 5.885 7.3% 0.364 0.4% 37% False False 8,133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 83.171
2.618 82.445
1.618 82.000
1.000 81.725
0.618 81.555
HIGH 81.280
0.618 81.110
0.500 81.058
0.382 81.005
LOW 80.835
0.618 80.560
1.000 80.390
1.618 80.115
2.618 79.670
4.250 78.944
Fisher Pivots for day following 19-Nov-2012
Pivot 1 day 3 day
R1 81.058 81.175
PP 81.012 81.091
S1 80.967 81.006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.