ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 04-Dec-2012
Day Change Summary
Previous Current
03-Dec-2012 04-Dec-2012 Change Change % Previous Week
Open 80.195 79.885 -0.310 -0.4% 80.230
High 80.215 79.920 -0.295 -0.4% 80.610
Low 79.780 79.590 -0.190 -0.2% 80.025
Close 79.872 79.634 -0.238 -0.3% 80.163
Range 0.435 0.330 -0.105 -24.1% 0.585
ATR 0.385 0.381 -0.004 -1.0% 0.000
Volume 23,558 21,326 -2,232 -9.5% 83,436
Daily Pivots for day following 04-Dec-2012
Classic Woodie Camarilla DeMark
R4 80.705 80.499 79.816
R3 80.375 80.169 79.725
R2 80.045 80.045 79.695
R1 79.839 79.839 79.664 79.777
PP 79.715 79.715 79.715 79.684
S1 79.509 79.509 79.604 79.447
S2 79.385 79.385 79.574
S3 79.055 79.179 79.543
S4 78.725 78.849 79.453
Weekly Pivots for week ending 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 82.021 81.677 80.485
R3 81.436 81.092 80.324
R2 80.851 80.851 80.270
R1 80.507 80.507 80.217 80.387
PP 80.266 80.266 80.266 80.206
S1 79.922 79.922 80.109 79.802
S2 79.681 79.681 80.056
S3 79.096 79.337 80.002
S4 78.511 78.752 79.841
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.610 79.590 1.020 1.3% 0.350 0.4% 4% False True 19,313
10 81.300 79.590 1.710 2.1% 0.354 0.4% 3% False True 17,810
20 81.515 79.590 1.925 2.4% 0.357 0.4% 2% False True 20,336
40 81.515 78.970 2.545 3.2% 0.381 0.5% 26% False False 19,332
60 81.515 78.725 2.790 3.5% 0.413 0.5% 33% False False 19,007
80 83.105 78.725 4.380 5.5% 0.407 0.5% 21% False False 14,380
100 84.610 78.725 5.885 7.4% 0.414 0.5% 15% False False 11,512
120 84.610 78.725 5.885 7.4% 0.393 0.5% 15% False False 9,600
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.323
2.618 80.784
1.618 80.454
1.000 80.250
0.618 80.124
HIGH 79.920
0.618 79.794
0.500 79.755
0.382 79.716
LOW 79.590
0.618 79.386
1.000 79.260
1.618 79.056
2.618 78.726
4.250 78.188
Fisher Pivots for day following 04-Dec-2012
Pivot 1 day 3 day
R1 79.755 79.965
PP 79.715 79.855
S1 79.674 79.744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.