ICE US Dollar Index Future December 2012

Trading Metrics calculated at close of trading on 05-Dec-2012

Day Change Summary
	Previous	Current
	04-Dec-2012	05-Dec-2012	Change	Change %	Previous Week
Open	79.885	79.620	-0.265	-0.3%	80.230
High	79.920	79.845	-0.075	-0.1%	80.610
Low	79.590	79.565	-0.025	0.0%	80.025
Close	79.634	79.764	0.130	0.2%	80.163
Range	0.330	0.280	-0.050	-15.2%	0.585
ATR	0.381	0.374	-0.007	-1.9%	0.000
Volume	21,326	17,874	-3,452	-16.2%	83,436

Daily Pivots for day following 05-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	80.565	80.444	79.918
R3	80.285	80.164	79.841
R2	80.005	80.005	79.815
R1	79.884	79.884	79.790	79.945
PP	79.725	79.725	79.725	79.755
S1	79.604	79.604	79.738	79.665
S2	79.445	79.445	79.713
S3	79.165	79.324	79.687
S4	78.885	79.044	79.610

Weekly Pivots for week ending 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	82.021	81.677	80.485
R3	81.436	81.092	80.324
R2	80.851	80.851	80.270
R1	80.507	80.507	80.217	80.387
PP	80.266	80.266	80.266	80.206
S1	79.922	79.922	80.109	79.802
S2	79.681	79.681	80.056
S3	79.096	79.337	80.002
S4	78.511	78.752	79.841

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.365	79.565	0.800	1.0%	0.339	0.4%	25%	False	True	19,701
10	81.300	79.565	1.735	2.2%	0.359	0.4%	11%	False	True	18,245
20	81.515	79.565	1.950	2.4%	0.358	0.4%	10%	False	True	20,014
40	81.515	78.970	2.545	3.2%	0.372	0.5%	31%	False	False	19,172
60	81.515	78.725	2.790	3.5%	0.407	0.5%	37%	False	False	19,195
80	83.105	78.725	4.380	5.5%	0.410	0.5%	24%	False	False	14,603
100	84.610	78.725	5.885	7.4%	0.413	0.5%	18%	False	False	11,690
120	84.610	78.725	5.885	7.4%	0.392	0.5%	18%	False	False	9,745

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.056
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	81.035
2.618	80.578
1.618	80.298
1.000	80.125
0.618	80.018
HIGH	79.845
0.618	79.738
0.500	79.705
0.382	79.672
LOW	79.565
0.618	79.392
1.000	79.285
1.618	79.112
2.618	78.832
4.250	78.375

Fisher Pivots for day following 05-Dec-2012
Pivot	1 day	3 day
R1	79.744	79.890
PP	79.725	79.848
S1	79.705	79.806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols