ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 06-Dec-2012
Day Change Summary
Previous Current
05-Dec-2012 06-Dec-2012 Change Change % Previous Week
Open 79.620 79.865 0.245 0.3% 80.230
High 79.845 80.320 0.475 0.6% 80.610
Low 79.565 79.725 0.160 0.2% 80.025
Close 79.764 80.253 0.489 0.6% 80.163
Range 0.280 0.595 0.315 112.5% 0.585
ATR 0.374 0.389 0.016 4.2% 0.000
Volume 17,874 25,640 7,766 43.4% 83,436
Daily Pivots for day following 06-Dec-2012
Classic Woodie Camarilla DeMark
R4 81.884 81.664 80.580
R3 81.289 81.069 80.417
R2 80.694 80.694 80.362
R1 80.474 80.474 80.308 80.584
PP 80.099 80.099 80.099 80.155
S1 79.879 79.879 80.198 79.989
S2 79.504 79.504 80.144
S3 78.909 79.284 80.089
S4 78.314 78.689 79.926
Weekly Pivots for week ending 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 82.021 81.677 80.485
R3 81.436 81.092 80.324
R2 80.851 80.851 80.270
R1 80.507 80.507 80.217 80.387
PP 80.266 80.266 80.266 80.206
S1 79.922 79.922 80.109 79.802
S2 79.681 79.681 80.056
S3 79.096 79.337 80.002
S4 78.511 78.752 79.841
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.340 79.565 0.775 1.0% 0.390 0.5% 89% False False 20,866
10 80.760 79.565 1.195 1.5% 0.383 0.5% 58% False False 19,237
20 81.515 79.565 1.950 2.4% 0.354 0.4% 35% False False 19,558
40 81.515 78.970 2.545 3.2% 0.377 0.5% 50% False False 19,353
60 81.515 78.725 2.790 3.5% 0.409 0.5% 55% False False 19,394
80 83.105 78.725 4.380 5.5% 0.415 0.5% 35% False False 14,923
100 84.610 78.725 5.885 7.3% 0.414 0.5% 26% False False 11,947
120 84.610 78.725 5.885 7.3% 0.392 0.5% 26% False False 9,959
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 82.849
2.618 81.878
1.618 81.283
1.000 80.915
0.618 80.688
HIGH 80.320
0.618 80.093
0.500 80.023
0.382 79.952
LOW 79.725
0.618 79.357
1.000 79.130
1.618 78.762
2.618 78.167
4.250 77.196
Fisher Pivots for day following 06-Dec-2012
Pivot 1 day 3 day
R1 80.176 80.150
PP 80.099 80.046
S1 80.023 79.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.