ICE US Dollar Index Future December 2012

Trading Metrics calculated at close of trading on 07-Dec-2012

Day Change Summary
	Previous	Current
	06-Dec-2012	07-Dec-2012	Change	Change %	Previous Week
Open	79.865	80.270	0.405	0.5%	80.195
High	80.320	80.975	0.655	0.8%	80.975
Low	79.725	80.225	0.500	0.6%	79.565
Close	80.253	80.402	0.149	0.2%	80.402
Range	0.595	0.750	0.155	26.1%	1.410
ATR	0.389	0.415	0.026	6.6%	0.000
Volume	25,640	32,250	6,610	25.8%	120,648

Daily Pivots for day following 07-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	82.784	82.343	80.815
R3	82.034	81.593	80.608
R2	81.284	81.284	80.540
R1	80.843	80.843	80.471	81.064
PP	80.534	80.534	80.534	80.644
S1	80.093	80.093	80.333	80.314
S2	79.784	79.784	80.265
S3	79.034	79.343	80.196
S4	78.284	78.593	79.990

Weekly Pivots for week ending 07-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	84.544	83.883	81.178
R3	83.134	82.473	80.790
R2	81.724	81.724	80.661
R1	81.063	81.063	80.531	81.394
PP	80.314	80.314	80.314	80.479
S1	79.653	79.653	80.273	79.984
S2	78.904	78.904	80.144
S3	77.494	78.243	80.014
S4	76.084	76.833	79.627

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.975	79.565	1.410	1.8%	0.478	0.6%	59%	True	False	24,129
10	80.975	79.565	1.410	1.8%	0.397	0.5%	59%	True	False	20,408
20	81.515	79.565	1.950	2.4%	0.378	0.5%	43%	False	False	20,137
40	81.515	78.970	2.545	3.2%	0.383	0.5%	56%	False	False	19,727
60	81.515	78.725	2.790	3.5%	0.410	0.5%	60%	False	False	19,462
80	83.100	78.725	4.375	5.4%	0.421	0.5%	38%	False	False	15,326
100	84.610	78.725	5.885	7.3%	0.420	0.5%	28%	False	False	12,269
120	84.610	78.725	5.885	7.3%	0.394	0.5%	28%	False	False	10,227

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.070
Widest range in 64 trading days

Fibonacci Retracements and Extensions
4.250	84.163
2.618	82.939
1.618	82.189
1.000	81.725
0.618	81.439
HIGH	80.975
0.618	80.689
0.500	80.600
0.382	80.512
LOW	80.225
0.618	79.762
1.000	79.475
1.618	79.012
2.618	78.262
4.250	77.038

Fisher Pivots for day following 07-Dec-2012
Pivot	1 day	3 day
R1	80.600	80.358
PP	80.534	80.314
S1	80.468	80.270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols