ICE US Dollar Index Future December 2012

Trading Metrics calculated at close of trading on 10-Dec-2012

Day Change Summary
	Previous	Current
	07-Dec-2012	10-Dec-2012	Change	Change %	Previous Week
Open	80.270	80.540	0.270	0.3%	80.195
High	80.975	80.570	-0.405	-0.5%	80.975
Low	80.225	80.270	0.045	0.1%	79.565
Close	80.402	80.330	-0.072	-0.1%	80.402
Range	0.750	0.300	-0.450	-60.0%	1.410
ATR	0.415	0.407	-0.008	-2.0%	0.000
Volume	32,250	19,740	-12,510	-38.8%	120,648

Daily Pivots for day following 10-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	81.290	81.110	80.495
R3	80.990	80.810	80.413
R2	80.690	80.690	80.385
R1	80.510	80.510	80.358	80.450
PP	80.390	80.390	80.390	80.360
S1	80.210	80.210	80.303	80.150
S2	80.090	80.090	80.275
S3	79.790	79.910	80.248
S4	79.490	79.610	80.165

Weekly Pivots for week ending 07-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	84.544	83.883	81.178
R3	83.134	82.473	80.790
R2	81.724	81.724	80.661
R1	81.063	81.063	80.531	81.394
PP	80.314	80.314	80.314	80.479
S1	79.653	79.653	80.273	79.984
S2	78.904	78.904	80.144
S3	77.494	78.243	80.014
S4	76.084	76.833	79.627

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.975	79.565	1.410	1.8%	0.451	0.6%	54%	False	False	23,366
10	80.975	79.565	1.410	1.8%	0.411	0.5%	54%	False	False	21,067
20	81.515	79.565	1.950	2.4%	0.368	0.5%	39%	False	False	19,937
40	81.515	78.970	2.545	3.2%	0.383	0.5%	53%	False	False	19,845
60	81.515	78.835	2.680	3.3%	0.404	0.5%	56%	False	False	19,183
80	83.100	78.725	4.375	5.4%	0.420	0.5%	37%	False	False	15,573
100	84.610	78.725	5.885	7.3%	0.421	0.5%	27%	False	False	12,466
120	84.610	78.725	5.885	7.3%	0.395	0.5%	27%	False	False	10,391

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.068
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	81.845
2.618	81.355
1.618	81.055
1.000	80.870
0.618	80.755
HIGH	80.570
0.618	80.455
0.500	80.420
0.382	80.385
LOW	80.270
0.618	80.085
1.000	79.970
1.618	79.785
2.618	79.485
4.250	78.995

Fisher Pivots for day following 10-Dec-2012
Pivot	1 day	3 day
R1	80.420	80.350
PP	80.390	80.343
S1	80.360	80.337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols