NIKKEI 225 Index Future (Globex) December 2012

Trading Metrics calculated at close of trading on 29-Jun-2012

Day Change Summary
	Previous	Current
	28-Jun-2012	29-Jun-2012	Change	Change %	Previous Week
Open	8,705	8,800	95	1.1%	8,795
High	8,755	8,800	45	0.5%	8,800
Low	8,705	8,800	95	1.1%	8,615
Close	8,800	9,085	285	3.2%	9,085
Range	50	0	-50	-100.0%	185
ATR
Volume	5	5	0	0.0%	22

Daily Pivots for day following 29-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	8,895	8,990	9,085
R3	8,895	8,990	9,085
R2	8,895	8,895	9,085
R1	8,990	8,990	9,085	8,943
PP	8,895	8,895	8,895	8,871
S1	8,990	8,990	9,085	8,943
S2	8,895	8,895	9,085
S3	8,895	8,990	9,085
S4	8,895	8,990	9,085

Weekly Pivots for week ending 29-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,388	9,422	9,187
R3	9,203	9,237	9,136
R2	9,018	9,018	9,119
R1	9,052	9,052	9,102	9,035
PP	8,833	8,833	8,833	8,825
S1	8,867	8,867	9,068	8,850
S2	8,648	8,648	9,051
S3	8,463	8,682	9,034
S4	8,278	8,497	8,983

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,800	8,615	185	2.0%	10	0.1%	254%	True	False	4
10	8,800	8,550	250	2.8%	9	0.1%	214%	True	False	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,800
2.618	8,800
1.618	8,800
1.000	8,800
0.618	8,800
HIGH	8,800
0.618	8,800
0.500	8,800
0.382	8,800
LOW	8,800
0.618	8,800
1.000	8,800
1.618	8,800
2.618	8,800
4.250	8,800

Fisher Pivots for day following 29-Jun-2012
Pivot	1 day	3 day
R1	8,990	8,974
PP	8,895	8,863
S1	8,800	8,753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols