NIKKEI 225 Index Future (Globex) December 2012


Trading Metrics calculated at close of trading on 02-Jul-2012
Day Change Summary
Previous Current
29-Jun-2012 02-Jul-2012 Change Change % Previous Week
Open 8,800 9,085 285 3.2% 8,795
High 8,800 9,085 285 3.2% 8,800
Low 8,800 9,085 285 3.2% 8,615
Close 9,085 9,005 -80 -0.9% 9,085
Range
ATR 0 16 16 0
Volume 5 5 0 0.0% 22
Daily Pivots for day following 02-Jul-2012
Classic Woodie Camarilla DeMark
R4 9,058 9,032 9,005
R3 9,058 9,032 9,005
R2 9,058 9,058 9,005
R1 9,032 9,032 9,005 9,045
PP 9,058 9,058 9,058 9,065
S1 9,032 9,032 9,005 9,045
S2 9,058 9,058 9,005
S3 9,058 9,032 9,005
S4 9,058 9,032 9,005
Weekly Pivots for week ending 29-Jun-2012
Classic Woodie Camarilla DeMark
R4 9,388 9,422 9,187
R3 9,203 9,237 9,136
R2 9,018 9,018 9,119
R1 9,052 9,052 9,102 9,035
PP 8,833 8,833 8,833 8,825
S1 8,867 8,867 9,068 8,850
S2 8,648 8,648 9,051
S3 8,463 8,682 9,034
S4 8,278 8,497 8,983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,085 8,615 470 5.2% 10 0.1% 83% True False 4
10 9,085 8,615 470 5.2% 5 0.1% 83% True False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 9,085
2.618 9,085
1.618 9,085
1.000 9,085
0.618 9,085
HIGH 9,085
0.618 9,085
0.500 9,085
0.382 9,085
LOW 9,085
0.618 9,085
1.000 9,085
1.618 9,085
2.618 9,085
4.250 9,085
Fisher Pivots for day following 02-Jul-2012
Pivot 1 day 3 day
R1 9,085 8,968
PP 9,058 8,932
S1 9,032 8,895

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols