NIKKEI 225 Index Future (Globex) December 2012

Trading Metrics calculated at close of trading on 03-Jul-2012

Day Change Summary
	Previous	Current
	02-Jul-2012	03-Jul-2012	Change	Change %	Previous Week
Open	9,085	9,125	40	0.4%	8,795
High	9,085	9,125	40	0.4%	8,800
Low	9,085	9,125	40	0.4%	8,615
Close	9,005	9,125	120	1.3%	9,085
Range
ATR	16	23	7	46.2%	0
Volume	5	5	0	0.0%	22

Daily Pivots for day following 03-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,125	9,125	9,125
R3	9,125	9,125	9,125
R2	9,125	9,125	9,125
R1	9,125	9,125	9,125	9,125
PP	9,125	9,125	9,125	9,125
S1	9,125	9,125	9,125	9,125
S2	9,125	9,125	9,125
S3	9,125	9,125	9,125
S4	9,125	9,125	9,125

Weekly Pivots for week ending 29-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,388	9,422	9,187
R3	9,203	9,237	9,136
R2	9,018	9,018	9,119
R1	9,052	9,052	9,102	9,035
PP	8,833	8,833	8,833	8,825
S1	8,867	8,867	9,068	8,850
S2	8,648	8,648	9,051
S3	8,463	8,682	9,034
S4	8,278	8,497	8,983

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,125	8,705	420	4.6%	10	0.1%	100%	True	False	4
10	9,125	8,615	510	5.6%	5	0.1%	100%	True	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	9,125
2.618	9,125
1.618	9,125
1.000	9,125
0.618	9,125
HIGH	9,125
0.618	9,125
0.500	9,125
0.382	9,125
LOW	9,125
0.618	9,125
1.000	9,125
1.618	9,125
2.618	9,125
4.250	9,125

Fisher Pivots for day following 03-Jul-2012
Pivot	1 day	3 day
R1	9,125	9,071
PP	9,125	9,017
S1	9,125	8,963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols