NIKKEI 225 Index Future (Globex) December 2012

Trading Metrics calculated at close of trading on 05-Jul-2012

Day Change Summary
	Previous	Current
	03-Jul-2012	05-Jul-2012	Change	Change %	Previous Week
Open	9,125	9,125	0	0.0%	8,795
High	9,125	9,125	0	0.0%	8,800
Low	9,125	9,125	0	0.0%	8,615
Close	9,125	9,040	-85	-0.9%	9,085
Range
ATR	23	22	-2	-7.1%	0
Volume	5	5	0	0.0%	22

Daily Pivots for day following 05-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,097	9,068	9,040
R3	9,097	9,068	9,040
R2	9,097	9,097	9,040
R1	9,068	9,068	9,040	9,083
PP	9,097	9,097	9,097	9,104
S1	9,068	9,068	9,040	9,083
S2	9,097	9,097	9,040
S3	9,097	9,068	9,040
S4	9,097	9,068	9,040

Weekly Pivots for week ending 29-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,388	9,422	9,187
R3	9,203	9,237	9,136
R2	9,018	9,018	9,119
R1	9,052	9,052	9,102	9,035
PP	8,833	8,833	8,833	8,825
S1	8,867	8,867	9,068	8,850
S2	8,648	8,648	9,051
S3	8,463	8,682	9,034
S4	8,278	8,497	8,983

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,125	8,705	420	4.6%	10	0.1%	80%	True	False	5
10	9,125	8,615	510	5.6%	5	0.1%	83%	True	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	9,125
2.618	9,125
1.618	9,125
1.000	9,125
0.618	9,125
HIGH	9,125
0.618	9,125
0.500	9,125
0.382	9,125
LOW	9,125
0.618	9,125
1.000	9,125
1.618	9,125
2.618	9,125
4.250	9,125

Fisher Pivots for day following 05-Jul-2012
Pivot	1 day	3 day
R1	9,125	9,105
PP	9,097	9,083
S1	9,068	9,062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols