NIKKEI 225 Index Future (Globex) December 2012

Trading Metrics calculated at close of trading on 09-Jul-2012

Day Change Summary
	Previous	Current
	06-Jul-2012	09-Jul-2012	Change	Change %	Previous Week
Open	9,000	9,000	0	0.0%	9,085
High	9,000	9,000	0	0.0%	9,125
Low	9,000	8,975	-25	-0.3%	9,000
Close	8,975	8,895	-80	-0.9%	8,975
Range	0	25	25		125
ATR	23	23	0	0.6%	0
Volume	5	1	-4	-80.0%	20

Daily Pivots for day following 09-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,032	8,988	8,909
R3	9,007	8,963	8,902
R2	8,982	8,982	8,900
R1	8,938	8,938	8,897	8,948
PP	8,957	8,957	8,957	8,961
S1	8,913	8,913	8,893	8,923
S2	8,932	8,932	8,891
S3	8,907	8,888	8,888
S4	8,882	8,863	8,881

Weekly Pivots for week ending 06-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,408	9,317	9,044
R3	9,283	9,192	9,010
R2	9,158	9,158	8,998
R1	9,067	9,067	8,987	9,050
PP	9,033	9,033	9,033	9,025
S1	8,942	8,942	8,964	8,925
S2	8,908	8,908	8,952
S3	8,783	8,817	8,941
S4	8,658	8,692	8,906

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,125	8,975	150	1.7%	5	0.1%	-53%	False	True	4
10	9,125	8,615	510	5.7%	8	0.1%	55%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	9,106
2.618	9,066
1.618	9,041
1.000	9,025
0.618	9,016
HIGH	9,000
0.618	8,991
0.500	8,988
0.382	8,985
LOW	8,975
0.618	8,960
1.000	8,950
1.618	8,935
2.618	8,910
4.250	8,869

Fisher Pivots for day following 09-Jul-2012
Pivot	1 day	3 day
R1	8,988	9,050
PP	8,957	8,998
S1	8,926	8,947

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols