NIKKEI 225 Index Future (Globex) December 2012

Trading Metrics calculated at close of trading on 10-Jul-2012

Day Change Summary
	Previous	Current
	09-Jul-2012	10-Jul-2012	Change	Change %	Previous Week
Open	9,000	8,895	-105	-1.2%	9,085
High	9,000	8,895	-105	-1.2%	9,125
Low	8,975	8,895	-80	-0.9%	9,000
Close	8,895	8,820	-75	-0.8%	8,975
Range	25	0	-25	-100.0%	125
ATR	23	22	-2	-7.1%	0
Volume	1	1	0	0.0%	20

Daily Pivots for day following 10-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	8,870	8,845	8,820
R3	8,870	8,845	8,820
R2	8,870	8,870	8,820
R1	8,845	8,845	8,820	8,858
PP	8,870	8,870	8,870	8,876
S1	8,845	8,845	8,820	8,858
S2	8,870	8,870	8,820
S3	8,870	8,845	8,820
S4	8,870	8,845	8,820

Weekly Pivots for week ending 06-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,408	9,317	9,044
R3	9,283	9,192	9,010
R2	9,158	9,158	8,998
R1	9,067	9,067	8,987	9,050
PP	9,033	9,033	9,033	9,025
S1	8,942	8,942	8,964	8,925
S2	8,908	8,908	8,952
S3	8,783	8,817	8,941
S4	8,658	8,692	8,906

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,125	8,895	230	2.6%	5	0.1%	-33%	False	True	3
10	9,125	8,615	510	5.8%	8	0.1%	40%	False	False	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,895
2.618	8,895
1.618	8,895
1.000	8,895
0.618	8,895
HIGH	8,895
0.618	8,895
0.500	8,895
0.382	8,895
LOW	8,895
0.618	8,895
1.000	8,895
1.618	8,895
2.618	8,895
4.250	8,895

Fisher Pivots for day following 10-Jul-2012
Pivot	1 day	3 day
R1	8,895	8,948
PP	8,870	8,905
S1	8,845	8,863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols