NIKKEI 225 Index Future (Globex) December 2012

Trading Metrics calculated at close of trading on 11-Jul-2012

Day Change Summary
	Previous	Current
	10-Jul-2012	11-Jul-2012	Change	Change %	Previous Week
Open	8,895	8,820	-75	-0.8%	9,085
High	8,895	8,820	-75	-0.8%	9,125
Low	8,895	8,820	-75	-0.8%	9,000
Close	8,820	8,835	15	0.2%	8,975
Range
ATR	22	20	-2	-7.1%	0
Volume	1	1	0	0.0%	20

Daily Pivots for day following 11-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	8,825	8,830	8,835
R3	8,825	8,830	8,835
R2	8,825	8,825	8,835
R1	8,830	8,830	8,835	8,828
PP	8,825	8,825	8,825	8,824
S1	8,830	8,830	8,835	8,828
S2	8,825	8,825	8,835
S3	8,825	8,830	8,835
S4	8,825	8,830	8,835

Weekly Pivots for week ending 06-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,408	9,317	9,044
R3	9,283	9,192	9,010
R2	9,158	9,158	8,998
R1	9,067	9,067	8,987	9,050
PP	9,033	9,033	9,033	9,025
S1	8,942	8,942	8,964	8,925
S2	8,908	8,908	8,952
S3	8,783	8,817	8,941
S4	8,658	8,692	8,906

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,125	8,820	305	3.5%	5	0.1%	5%	False	True	2
10	9,125	8,705	420	4.8%	8	0.1%	31%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	8,820
2.618	8,820
1.618	8,820
1.000	8,820
0.618	8,820
HIGH	8,820
0.618	8,820
0.500	8,820
0.382	8,820
LOW	8,820
0.618	8,820
1.000	8,820
1.618	8,820
2.618	8,820
4.250	8,820

Fisher Pivots for day following 11-Jul-2012
Pivot	1 day	3 day
R1	8,830	8,910
PP	8,825	8,885
S1	8,820	8,860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols