NIKKEI 225 Index Future (Globex) December 2012


Trading Metrics calculated at close of trading on 12-Jul-2012
Day Change Summary
Previous Current
11-Jul-2012 12-Jul-2012 Change Change % Previous Week
Open 8,820 8,835 15 0.2% 9,085
High 8,820 8,835 15 0.2% 9,125
Low 8,820 8,835 15 0.2% 9,000
Close 8,835 8,680 -155 -1.8% 8,975
Range
ATR 20 19 -1 -7.1% 0
Volume 1 1 0 0.0% 20
Daily Pivots for day following 12-Jul-2012
Classic Woodie Camarilla DeMark
R4 8,783 8,732 8,680
R3 8,783 8,732 8,680
R2 8,783 8,783 8,680
R1 8,732 8,732 8,680 8,758
PP 8,783 8,783 8,783 8,796
S1 8,732 8,732 8,680 8,758
S2 8,783 8,783 8,680
S3 8,783 8,732 8,680
S4 8,783 8,732 8,680
Weekly Pivots for week ending 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 9,408 9,317 9,044
R3 9,283 9,192 9,010
R2 9,158 9,158 8,998
R1 9,067 9,067 8,987 9,050
PP 9,033 9,033 9,033 9,025
S1 8,942 8,942 8,964 8,925
S2 8,908 8,908 8,952
S3 8,783 8,817 8,941
S4 8,658 8,692 8,906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,000 8,820 180 2.1% 5 0.1% -78% False False 1
10 9,125 8,705 420 4.8% 8 0.1% -6% False False 3
20 9,125 8,530 595 6.9% 10 0.1% 25% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 8,835
2.618 8,835
1.618 8,835
1.000 8,835
0.618 8,835
HIGH 8,835
0.618 8,835
0.500 8,835
0.382 8,835
LOW 8,835
0.618 8,835
1.000 8,835
1.618 8,835
2.618 8,835
4.250 8,835
Fisher Pivots for day following 12-Jul-2012
Pivot 1 day 3 day
R1 8,835 8,858
PP 8,783 8,798
S1 8,732 8,739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.