NIKKEI 225 Index Future (Globex) December 2012

Trading Metrics calculated at close of trading on 18-Jul-2012

Day Change Summary
	Previous	Current
	17-Jul-2012	18-Jul-2012	Change	Change %	Previous Week
Open	8,705	8,750	45	0.5%	9,000
High	8,705	8,750	45	0.5%	9,000
Low	8,705	8,750	45	0.5%	8,680
Close	8,750	8,745	-5	-0.1%	8,770
Range
ATR	15	14	-1	-7.1%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 18-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	8,748	8,747	8,745
R3	8,748	8,747	8,745
R2	8,748	8,748	8,745
R1	8,747	8,747	8,745	8,748
PP	8,748	8,748	8,748	8,749
S1	8,747	8,747	8,745	8,748
S2	8,748	8,748	8,745
S3	8,748	8,747	8,745
S4	8,748	8,747	8,745

Weekly Pivots for week ending 13-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,777	9,593	8,946
R3	9,457	9,273	8,858
R2	9,137	9,137	8,829
R1	8,953	8,953	8,799	8,885
PP	8,817	8,817	8,817	8,783
S1	8,633	8,633	8,741	8,565
S2	8,497	8,497	8,711
S3	8,177	8,313	8,682
S4	7,857	7,993	8,594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,835	8,680	155	1.8%	0	0.0%	42%	False	False	1
10	9,125	8,680	445	5.1%	3	0.0%	15%	False	False	1
20	9,125	8,615	510	5.8%	4	0.0%	25%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	8,750
2.618	8,750
1.618	8,750
1.000	8,750
0.618	8,750
HIGH	8,750
0.618	8,750
0.500	8,750
0.382	8,750
LOW	8,750
0.618	8,750
1.000	8,750
1.618	8,750
2.618	8,750
4.250	8,750

Fisher Pivots for day following 18-Jul-2012
Pivot	1 day	3 day
R1	8,750	8,743
PP	8,748	8,740
S1	8,747	8,738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols