NIKKEI 225 Index Future (Globex) December 2012


Trading Metrics calculated at close of trading on 20-Jul-2012
Day Change Summary
Previous Current
19-Jul-2012 20-Jul-2012 Change Change % Previous Week
Open 8,745 8,770 25 0.3% 8,770
High 8,745 8,770 25 0.3% 8,770
Low 8,745 8,770 25 0.3% 8,705
Close 8,770 8,590 -180 -2.1% 8,590
Range
ATR 13 12 -1 -7.1% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 8,710 8,650 8,590
R3 8,710 8,650 8,590
R2 8,710 8,710 8,590
R1 8,650 8,650 8,590 8,680
PP 8,710 8,710 8,710 8,725
S1 8,650 8,650 8,590 8,680
S2 8,710 8,710 8,590
S3 8,710 8,650 8,590
S4 8,710 8,650 8,590
Weekly Pivots for week ending 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 8,883 8,802 8,626
R3 8,818 8,737 8,608
R2 8,753 8,753 8,602
R1 8,672 8,672 8,596 8,680
PP 8,688 8,688 8,688 8,693
S1 8,607 8,607 8,584 8,615
S2 8,623 8,623 8,578
S3 8,558 8,542 8,572
S4 8,493 8,477 8,554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,770 8,705 65 0.8% 0 0.0% -177% True False 1
10 9,000 8,680 320 3.7% 3 0.0% -28% False False 1
20 9,125 8,615 510 5.9% 4 0.0% -5% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 8,770
2.618 8,770
1.618 8,770
1.000 8,770
0.618 8,770
HIGH 8,770
0.618 8,770
0.500 8,770
0.382 8,770
LOW 8,770
0.618 8,770
1.000 8,770
1.618 8,770
2.618 8,770
4.250 8,770
Fisher Pivots for day following 20-Jul-2012
Pivot 1 day 3 day
R1 8,770 8,758
PP 8,710 8,702
S1 8,650 8,646

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols