NIKKEI 225 Index Future (Globex) December 2012

Trading Metrics calculated at close of trading on 23-Jul-2012

Day Change Summary
	Previous	Current
	20-Jul-2012	23-Jul-2012	Change	Change %	Previous Week
Open	8,770	8,590	-180	-2.1%	8,770
High	8,770	8,590	-180	-2.1%	8,770
Low	8,770	8,590	-180	-2.1%	8,705
Close	8,590	8,435	-155	-1.8%	8,590
Range
ATR	12	11	-1	-7.1%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 23-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	8,538	8,487	8,435
R3	8,538	8,487	8,435
R2	8,538	8,538	8,435
R1	8,487	8,487	8,435	8,513
PP	8,538	8,538	8,538	8,551
S1	8,487	8,487	8,435	8,513
S2	8,538	8,538	8,435
S3	8,538	8,487	8,435
S4	8,538	8,487	8,435

Weekly Pivots for week ending 20-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	8,883	8,802	8,626
R3	8,818	8,737	8,608
R2	8,753	8,753	8,602
R1	8,672	8,672	8,596	8,680
PP	8,688	8,688	8,688	8,693
S1	8,607	8,607	8,584	8,615
S2	8,623	8,623	8,578
S3	8,558	8,542	8,572
S4	8,493	8,477	8,554

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,770	8,590	180	2.1%	0	0.0%	-86%	False	True	1
10	8,895	8,590	305	3.6%	0	0.0%	-51%	False	True	1
20	9,125	8,590	535	6.3%	4	0.0%	-29%	False	True	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	8,590
2.618	8,590
1.618	8,590
1.000	8,590
0.618	8,590
HIGH	8,590
0.618	8,590
0.500	8,590
0.382	8,590
LOW	8,590
0.618	8,590
1.000	8,590
1.618	8,590
2.618	8,590
4.250	8,590

Fisher Pivots for day following 23-Jul-2012
Pivot	1 day	3 day
R1	8,590	8,680
PP	8,538	8,598
S1	8,487	8,517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols