NIKKEI 225 Index Future (Globex) December 2012

Trading Metrics calculated at close of trading on 24-Jul-2012

Day Change Summary
	Previous	Current
	23-Jul-2012	24-Jul-2012	Change	Change %	Previous Week
Open	8,590	8,435	-155	-1.8%	8,770
High	8,590	8,435	-155	-1.8%	8,770
Low	8,590	8,435	-155	-1.8%	8,705
Close	8,435	8,365	-70	-0.8%	8,590
Range
ATR	11	10	-1	-7.1%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 24-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	8,412	8,388	8,365
R3	8,412	8,388	8,365
R2	8,412	8,412	8,365
R1	8,388	8,388	8,365	8,400
PP	8,412	8,412	8,412	8,418
S1	8,388	8,388	8,365	8,400
S2	8,412	8,412	8,365
S3	8,412	8,388	8,365
S4	8,412	8,388	8,365

Weekly Pivots for week ending 20-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	8,883	8,802	8,626
R3	8,818	8,737	8,608
R2	8,753	8,753	8,602
R1	8,672	8,672	8,596	8,680
PP	8,688	8,688	8,688	8,693
S1	8,607	8,607	8,584	8,615
S2	8,623	8,623	8,578
S3	8,558	8,542	8,572
S4	8,493	8,477	8,554

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,770	8,435	335	4.0%	0	0.0%	-21%	False	True	1
10	8,835	8,435	400	4.8%	0	0.0%	-18%	False	True	1
20	9,125	8,435	690	8.2%	4	0.0%	-10%	False	True	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	8,435
2.618	8,435
1.618	8,435
1.000	8,435
0.618	8,435
HIGH	8,435
0.618	8,435
0.500	8,435
0.382	8,435
LOW	8,435
0.618	8,435
1.000	8,435
1.618	8,435
2.618	8,435
4.250	8,435

Fisher Pivots for day following 24-Jul-2012
Pivot	1 day	3 day
R1	8,435	8,603
PP	8,412	8,523
S1	8,388	8,444

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols