NIKKEI 225 Index Future (Globex) December 2012

Trading Metrics calculated at close of trading on 26-Jul-2012

Day Change Summary
	Previous	Current
	25-Jul-2012	26-Jul-2012	Change	Change %	Previous Week
Open	8,365	8,375	10	0.1%	8,770
High	8,365	8,375	10	0.1%	8,770
Low	8,365	8,375	10	0.1%	8,705
Close	8,375	8,495	120	1.4%	8,590
Range
ATR	10	9	-1	-7.1%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 26-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	8,415	8,455	8,495
R3	8,415	8,455	8,495
R2	8,415	8,415	8,495
R1	8,455	8,455	8,495	8,435
PP	8,415	8,415	8,415	8,405
S1	8,455	8,455	8,495	8,435
S2	8,415	8,415	8,495
S3	8,415	8,455	8,495
S4	8,415	8,455	8,495

Weekly Pivots for week ending 20-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	8,883	8,802	8,626
R3	8,818	8,737	8,608
R2	8,753	8,753	8,602
R1	8,672	8,672	8,596	8,680
PP	8,688	8,688	8,688	8,693
S1	8,607	8,607	8,584	8,615
S2	8,623	8,623	8,578
S3	8,558	8,542	8,572
S4	8,493	8,477	8,554

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,770	8,365	405	4.8%	0	0.0%	32%	False	False	1
10	8,770	8,365	405	4.8%	0	0.0%	32%	False	False	1
20	9,125	8,365	760	8.9%	4	0.0%	17%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	8,375
2.618	8,375
1.618	8,375
1.000	8,375
0.618	8,375
HIGH	8,375
0.618	8,375
0.500	8,375
0.382	8,375
LOW	8,375
0.618	8,375
1.000	8,375
1.618	8,375
2.618	8,375
4.250	8,375

Fisher Pivots for day following 26-Jul-2012
Pivot	1 day	3 day
R1	8,455	8,463
PP	8,415	8,432
S1	8,375	8,400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols