NIKKEI 225 Index Future (Globex) December 2012

Trading Metrics calculated at close of trading on 30-Jul-2012

Day Change Summary
	Previous	Current
	27-Jul-2012	30-Jul-2012	Change	Change %	Previous Week
Open	8,495	8,585	90	1.1%	8,590
High	8,495	8,585	90	1.1%	8,590
Low	8,495	8,585	90	1.1%	8,365
Close	8,650	8,595	-55	-0.6%	8,650
Range
ATR	8	12	4	49.2%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 30-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	8,588	8,592	8,595
R3	8,588	8,592	8,595
R2	8,588	8,588	8,595
R1	8,592	8,592	8,595	8,590
PP	8,588	8,588	8,588	8,588
S1	8,592	8,592	8,595	8,590
S2	8,588	8,588	8,595
S3	8,588	8,592	8,595
S4	8,588	8,592	8,595

Weekly Pivots for week ending 27-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,210	9,155	8,774
R3	8,985	8,930	8,712
R2	8,760	8,760	8,691
R1	8,705	8,705	8,671	8,733
PP	8,535	8,535	8,535	8,549
S1	8,480	8,480	8,630	8,508
S2	8,310	8,310	8,609
S3	8,085	8,255	8,588
S4	7,860	8,030	8,526

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,585	8,365	220	2.6%	0	0.0%	105%	True	False	1
10	8,770	8,365	405	4.7%	0	0.0%	57%	False	False	1
20	9,125	8,365	760	8.8%	1	0.0%	30%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	8,585
2.618	8,585
1.618	8,585
1.000	8,585
0.618	8,585
HIGH	8,585
0.618	8,585
0.500	8,585
0.382	8,585
LOW	8,585
0.618	8,585
1.000	8,585
1.618	8,585
2.618	8,585
4.250	8,585

Fisher Pivots for day following 30-Jul-2012
Pivot	1 day	3 day
R1	8,592	8,557
PP	8,588	8,518
S1	8,585	8,480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols