NIKKEI 225 Index Future (Globex) December 2012

Trading Metrics calculated at close of trading on 31-Jul-2012

Day Change Summary
	Previous	Current
	30-Jul-2012	31-Jul-2012	Change	Change %	Previous Week
Open	8,585	8,585	0	0.0%	8,590
High	8,585	8,595	10	0.1%	8,590
Low	8,585	8,585	0	0.0%	8,365
Close	8,595	8,570	-25	-0.3%	8,650
Range	0	10	10		225
ATR	12	12	0	-1.3%	0
Volume	1	3	2	200.0%	5

Daily Pivots for day following 31-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	8,613	8,602	8,576
R3	8,603	8,592	8,573
R2	8,593	8,593	8,572
R1	8,582	8,582	8,571	8,583
PP	8,583	8,583	8,583	8,584
S1	8,572	8,572	8,569	8,573
S2	8,573	8,573	8,568
S3	8,563	8,562	8,567
S4	8,553	8,552	8,565

Weekly Pivots for week ending 27-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,210	9,155	8,774
R3	8,985	8,930	8,712
R2	8,760	8,760	8,691
R1	8,705	8,705	8,671	8,733
PP	8,535	8,535	8,535	8,549
S1	8,480	8,480	8,630	8,508
S2	8,310	8,310	8,609
S3	8,085	8,255	8,588
S4	7,860	8,030	8,526

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,595	8,365	230	2.7%	2	0.0%	89%	True	False	1
10	8,770	8,365	405	4.7%	1	0.0%	51%	False	False	1
20	9,125	8,365	760	8.9%	2	0.0%	27%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	8,638
2.618	8,621
1.618	8,611
1.000	8,605
0.618	8,601
HIGH	8,595
0.618	8,591
0.500	8,590
0.382	8,589
LOW	8,585
0.618	8,579
1.000	8,575
1.618	8,569
2.618	8,559
4.250	8,543

Fisher Pivots for day following 31-Jul-2012
Pivot	1 day	3 day
R1	8,590	8,562
PP	8,583	8,553
S1	8,577	8,545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols