NIKKEI 225 Index Future (Globex) December 2012

Trading Metrics calculated at close of trading on 01-Aug-2012

Day Change Summary
	Previous	Current
	31-Jul-2012	01-Aug-2012	Change	Change %	Previous Week
Open	8,585	8,570	-15	-0.2%	8,590
High	8,595	8,570	-25	-0.3%	8,590
Low	8,585	8,570	-15	-0.2%	8,365
Close	8,570	8,635	65	0.8%	8,650
Range	10	0	-10	-100.0%	225
ATR	12	11	-1	-7.1%	0
Volume	3	3	0	0.0%	5

Daily Pivots for day following 01-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	8,592	8,613	8,635
R3	8,592	8,613	8,635
R2	8,592	8,592	8,635
R1	8,613	8,613	8,635	8,603
PP	8,592	8,592	8,592	8,586
S1	8,613	8,613	8,635	8,603
S2	8,592	8,592	8,635
S3	8,592	8,613	8,635
S4	8,592	8,613	8,635

Weekly Pivots for week ending 27-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,210	9,155	8,774
R3	8,985	8,930	8,712
R2	8,760	8,760	8,691
R1	8,705	8,705	8,671	8,733
PP	8,535	8,535	8,535	8,549
S1	8,480	8,480	8,630	8,508
S2	8,310	8,310	8,609
S3	8,085	8,255	8,588
S4	7,860	8,030	8,526

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,595	8,375	220	2.5%	2	0.0%	118%	False	False	1
10	8,770	8,365	405	4.7%	1	0.0%	67%	False	False	1
20	9,125	8,365	760	8.8%	2	0.0%	36%	False	False	1

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,570
2.618	8,570
1.618	8,570
1.000	8,570
0.618	8,570
HIGH	8,570
0.618	8,570
0.500	8,570
0.382	8,570
LOW	8,570
0.618	8,570
1.000	8,570
1.618	8,570
2.618	8,570
4.250	8,570

Fisher Pivots for day following 01-Aug-2012
Pivot	1 day	3 day
R1	8,613	8,618
PP	8,592	8,600
S1	8,570	8,583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols