NIKKEI 225 Index Future (Globex) December 2012

Trading Metrics calculated at close of trading on 02-Aug-2012

Day Change Summary
	Previous	Current
	01-Aug-2012	02-Aug-2012	Change	Change %	Previous Week
Open	8,570	8,490	-80	-0.9%	8,590
High	8,570	8,490	-80	-0.9%	8,590
Low	8,570	8,490	-80	-0.9%	8,365
Close	8,635	8,530	-105	-1.2%	8,650
Range
ATR	11	21	10	84.8%	0
Volume	3	3	0	0.0%	5

Daily Pivots for day following 02-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	8,503	8,517	8,530
R3	8,503	8,517	8,530
R2	8,503	8,503	8,530
R1	8,517	8,517	8,530	8,510
PP	8,503	8,503	8,503	8,500
S1	8,517	8,517	8,530	8,510
S2	8,503	8,503	8,530
S3	8,503	8,517	8,530
S4	8,503	8,517	8,530

Weekly Pivots for week ending 27-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,210	9,155	8,774
R3	8,985	8,930	8,712
R2	8,760	8,760	8,691
R1	8,705	8,705	8,671	8,733
PP	8,535	8,535	8,535	8,549
S1	8,480	8,480	8,630	8,508
S2	8,310	8,310	8,609
S3	8,085	8,255	8,588
S4	7,860	8,030	8,526

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,595	8,490	105	1.2%	2	0.0%	38%	False	True	2
10	8,770	8,365	405	4.7%	1	0.0%	41%	False	False	1
20	9,000	8,365	635	7.4%	2	0.0%	26%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	8,490
2.618	8,490
1.618	8,490
1.000	8,490
0.618	8,490
HIGH	8,490
0.618	8,490
0.500	8,490
0.382	8,490
LOW	8,490
0.618	8,490
1.000	8,490
1.618	8,490
2.618	8,490
4.250	8,490

Fisher Pivots for day following 02-Aug-2012
Pivot	1 day	3 day
R1	8,517	8,543
PP	8,503	8,538
S1	8,490	8,534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols