NIKKEI 225 Index Future (Globex) December 2012

Trading Metrics calculated at close of trading on 08-Aug-2012

Day Change Summary
	Previous	Current
	07-Aug-2012	08-Aug-2012	Change	Change %	Previous Week
Open	8,900	8,835	-65	-0.7%	8,585
High	8,900	8,855	-45	-0.5%	8,595
Low	8,850	8,835	-15	-0.2%	8,490
Close	8,845	8,845	0	0.0%	8,645
Range	50	20	-30	-60.0%	105
ATR	39	37	-1	-3.5%	0
Volume	1	3	2	200.0%	11

Daily Pivots for day following 08-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	8,905	8,895	8,856
R3	8,885	8,875	8,851
R2	8,865	8,865	8,849
R1	8,855	8,855	8,847	8,860
PP	8,845	8,845	8,845	8,848
S1	8,835	8,835	8,843	8,840
S2	8,825	8,825	8,841
S3	8,805	8,815	8,840
S4	8,785	8,795	8,834

Weekly Pivots for week ending 03-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	8,892	8,873	8,703
R3	8,787	8,768	8,674
R2	8,682	8,682	8,664
R1	8,663	8,663	8,655	8,673
PP	8,577	8,577	8,577	8,581
S1	8,558	8,558	8,636	8,568
S2	8,472	8,472	8,626
S3	8,367	8,453	8,616
S4	8,262	8,348	8,587

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,900	8,490	410	4.6%	22	0.2%	87%	False	False	1
10	8,900	8,375	525	5.9%	12	0.1%	90%	False	False	1
20	8,900	8,365	535	6.0%	6	0.1%	90%	False	False	1

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,940
2.618	8,907
1.618	8,887
1.000	8,875
0.618	8,867
HIGH	8,855
0.618	8,847
0.500	8,845
0.382	8,843
LOW	8,835
0.618	8,823
1.000	8,815
1.618	8,803
2.618	8,783
4.250	8,750

Fisher Pivots for day following 08-Aug-2012
Pivot	1 day	3 day
R1	8,845	8,834
PP	8,845	8,823
S1	8,845	8,813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols