NIKKEI 225 Index Future (Globex) December 2012

Trading Metrics calculated at close of trading on 10-Aug-2012

Day Change Summary
	Previous	Current
	09-Aug-2012	10-Aug-2012	Change	Change %	Previous Week
Open	8,835	8,825	-10	-0.1%	8,725
High	8,855	8,825	-30	-0.3%	8,900
Low	8,835	8,825	-10	-0.1%	8,725
Close	8,915	8,885	-30	-0.3%	8,885
Range	20	0	-20	-100.0%	175
ATR	36	40	4	10.6%	0
Volume	27	27	0	0.0%	59

Daily Pivots for day following 10-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	8,845	8,865	8,885
R3	8,845	8,865	8,885
R2	8,845	8,845	8,885
R1	8,865	8,865	8,885	8,855
PP	8,845	8,845	8,845	8,840
S1	8,865	8,865	8,885	8,855
S2	8,845	8,845	8,885
S3	8,845	8,865	8,885
S4	8,845	8,865	8,885

Weekly Pivots for week ending 10-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,362	9,298	8,981
R3	9,187	9,123	8,933
R2	9,012	9,012	8,917
R1	8,948	8,948	8,901	8,980
PP	8,837	8,837	8,837	8,853
S1	8,773	8,773	8,869	8,805
S2	8,662	8,662	8,853
S3	8,487	8,598	8,837
S4	8,312	8,423	8,789

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,900	8,725	175	2.0%	18	0.2%	91%	False	False	11
10	8,900	8,490	410	4.6%	14	0.2%	96%	False	False	7
20	8,900	8,365	535	6.0%	7	0.1%	97%	False	False	4
40	9,125	8,365	760	8.6%	7	0.1%	68%	False	False	3

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	8,825
2.618	8,825
1.618	8,825
1.000	8,825
0.618	8,825
HIGH	8,825
0.618	8,825
0.500	8,825
0.382	8,825
LOW	8,825
0.618	8,825
1.000	8,825
1.618	8,825
2.618	8,825
4.250	8,825

Fisher Pivots for day following 10-Aug-2012
Pivot	1 day	3 day
R1	8,865	8,870
PP	8,845	8,855
S1	8,825	8,840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols