NIKKEI 225 Index Future (Globex) December 2012

Trading Metrics calculated at close of trading on 13-Aug-2012

Day Change Summary
	Previous	Current
	10-Aug-2012	13-Aug-2012	Change	Change %	Previous Week
Open	8,825	8,895	70	0.8%	8,725
High	8,825	8,900	75	0.8%	8,900
Low	8,825	8,860	35	0.4%	8,725
Close	8,885	8,845	-40	-0.5%	8,885
Range	0	40	40		175
ATR	40	40	0	0.0%	0
Volume	27	1	-26	-96.3%	59

Daily Pivots for day following 13-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	8,988	8,957	8,867
R3	8,948	8,917	8,856
R2	8,908	8,908	8,852
R1	8,877	8,877	8,849	8,873
PP	8,868	8,868	8,868	8,866
S1	8,837	8,837	8,841	8,833
S2	8,828	8,828	8,838
S3	8,788	8,797	8,834
S4	8,748	8,757	8,823

Weekly Pivots for week ending 10-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,362	9,298	8,981
R3	9,187	9,123	8,933
R2	9,012	9,012	8,917
R1	8,948	8,948	8,901	8,980
PP	8,837	8,837	8,837	8,853
S1	8,773	8,773	8,869	8,805
S2	8,662	8,662	8,853
S3	8,487	8,598	8,837
S4	8,312	8,423	8,789

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,900	8,825	75	0.8%	26	0.3%	27%	True	False	11
10	8,900	8,490	410	4.6%	18	0.2%	87%	True	False	7
20	8,900	8,365	535	6.0%	9	0.1%	90%	True	False	4
40	9,125	8,365	760	8.6%	8	0.1%	63%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	9,070
2.618	9,005
1.618	8,965
1.000	8,940
0.618	8,925
HIGH	8,900
0.618	8,885
0.500	8,880
0.382	8,875
LOW	8,860
0.618	8,835
1.000	8,820
1.618	8,795
2.618	8,755
4.250	8,690

Fisher Pivots for day following 13-Aug-2012
Pivot	1 day	3 day
R1	8,880	8,863
PP	8,868	8,857
S1	8,857	8,851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols