NIKKEI 225 Index Future (Globex) December 2012

Trading Metrics calculated at close of trading on 14-Aug-2012

Day Change Summary
	Previous	Current
	13-Aug-2012	14-Aug-2012	Change	Change %	Previous Week
Open	8,895	8,945	50	0.6%	8,725
High	8,900	8,945	45	0.5%	8,900
Low	8,860	8,945	85	1.0%	8,725
Close	8,845	8,905	60	0.7%	8,885
Range	40	0	-40	-100.0%	175
ATR	40	44	4	10.7%	0
Volume	1	3	2	200.0%	59

Daily Pivots for day following 14-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	8,932	8,918	8,905
R3	8,932	8,918	8,905
R2	8,932	8,932	8,905
R1	8,918	8,918	8,905	8,925
PP	8,932	8,932	8,932	8,935
S1	8,918	8,918	8,905	8,925
S2	8,932	8,932	8,905
S3	8,932	8,918	8,905
S4	8,932	8,918	8,905

Weekly Pivots for week ending 10-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,362	9,298	8,981
R3	9,187	9,123	8,933
R2	9,012	9,012	8,917
R1	8,948	8,948	8,901	8,980
PP	8,837	8,837	8,837	8,853
S1	8,773	8,773	8,869	8,805
S2	8,662	8,662	8,853
S3	8,487	8,598	8,837
S4	8,312	8,423	8,789

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,945	8,825	120	1.3%	16	0.2%	67%	True	False	12
10	8,945	8,490	455	5.1%	17	0.2%	91%	True	False	7
20	8,945	8,365	580	6.5%	9	0.1%	93%	True	False	4
40	9,125	8,365	760	8.5%	7	0.1%	71%	False	False	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,945
2.618	8,945
1.618	8,945
1.000	8,945
0.618	8,945
HIGH	8,945
0.618	8,945
0.500	8,945
0.382	8,945
LOW	8,945
0.618	8,945
1.000	8,945
1.618	8,945
2.618	8,945
4.250	8,945

Fisher Pivots for day following 14-Aug-2012
Pivot	1 day	3 day
R1	8,945	8,898
PP	8,932	8,892
S1	8,918	8,885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols