NIKKEI 225 Index Future (Globex) December 2012

Trading Metrics calculated at close of trading on 16-Aug-2012

Day Change Summary
	Previous	Current
	15-Aug-2012	16-Aug-2012	Change	Change %	Previous Week
Open	8,945	9,035	90	1.0%	8,725
High	8,945	9,090	145	1.6%	8,900
Low	8,905	9,035	130	1.5%	8,725
Close	8,900	9,090	190	2.1%	8,885
Range	40	55	15	37.5%	175
ATR	44	54	10	23.7%	0
Volume	4	2	-2	-50.0%	59

Daily Pivots for day following 16-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,237	9,218	9,120
R3	9,182	9,163	9,105
R2	9,127	9,127	9,100
R1	9,108	9,108	9,095	9,118
PP	9,072	9,072	9,072	9,076
S1	9,053	9,053	9,085	9,063
S2	9,017	9,017	9,080
S3	8,962	8,998	9,075
S4	8,907	8,943	9,060

Weekly Pivots for week ending 10-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,362	9,298	8,981
R3	9,187	9,123	8,933
R2	9,012	9,012	8,917
R1	8,948	8,948	8,901	8,980
PP	8,837	8,837	8,837	8,853
S1	8,773	8,773	8,869	8,805
S2	8,662	8,662	8,853
S3	8,487	8,598	8,837
S4	8,312	8,423	8,789

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,090	8,825	265	2.9%	27	0.3%	100%	True	False	7
10	9,090	8,490	600	6.6%	27	0.3%	100%	True	False	7
20	9,090	8,365	725	8.0%	14	0.2%	100%	True	False	4
40	9,125	8,365	760	8.4%	9	0.1%	95%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Widest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	9,324
2.618	9,234
1.618	9,179
1.000	9,145
0.618	9,124
HIGH	9,090
0.618	9,069
0.500	9,063
0.382	9,056
LOW	9,035
0.618	9,001
1.000	8,980
1.618	8,946
2.618	8,891
4.250	8,801

Fisher Pivots for day following 16-Aug-2012
Pivot	1 day	3 day
R1	9,081	9,059
PP	9,072	9,028
S1	9,063	8,998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols