NIKKEI 225 Index Future (Globex) December 2012

Trading Metrics calculated at close of trading on 20-Aug-2012

Day Change Summary
	Previous	Current
	17-Aug-2012	20-Aug-2012	Change	Change %	Previous Week
Open	9,160	9,160	0	0.0%	8,895
High	9,160	9,160	0	0.0%	9,160
Low	9,160	9,145	-15	-0.2%	8,860
Close	9,175	9,230	55	0.6%	9,175
Range	0	15	15		300
ATR	56	54	-2	-3.3%	0
Volume	2	2	0	0.0%	12

Daily Pivots for day following 20-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,223	9,242	9,238
R3	9,208	9,227	9,234
R2	9,193	9,193	9,233
R1	9,212	9,212	9,232	9,203
PP	9,178	9,178	9,178	9,174
S1	9,197	9,197	9,229	9,188
S2	9,163	9,163	9,227
S3	9,148	9,182	9,226
S4	9,133	9,167	9,222

Weekly Pivots for week ending 17-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,965	9,870	9,340
R3	9,665	9,570	9,258
R2	9,365	9,365	9,230
R1	9,270	9,270	9,203	9,318
PP	9,065	9,065	9,065	9,089
S1	8,970	8,970	9,148	9,018
S2	8,765	8,765	9,120
S3	8,465	8,670	9,093
S4	8,165	8,370	9,010

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,160	8,905	255	2.8%	22	0.2%	127%	True	False	2
10	9,160	8,825	335	3.6%	24	0.3%	121%	True	False	7
20	9,160	8,365	795	8.6%	15	0.2%	109%	True	False	4
40	9,160	8,365	795	8.6%	9	0.1%	109%	True	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,224
2.618	9,199
1.618	9,184
1.000	9,175
0.618	9,169
HIGH	9,160
0.618	9,154
0.500	9,153
0.382	9,151
LOW	9,145
0.618	9,136
1.000	9,130
1.618	9,121
2.618	9,106
4.250	9,081

Fisher Pivots for day following 20-Aug-2012
Pivot	1 day	3 day
R1	9,204	9,186
PP	9,178	9,142
S1	9,153	9,098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols