NIKKEI 225 Index Future (Globex) December 2012

Trading Metrics calculated at close of trading on 21-Aug-2012

Day Change Summary
	Previous	Current
	20-Aug-2012	21-Aug-2012	Change	Change %	Previous Week
Open	9,160	9,175	15	0.2%	8,895
High	9,160	9,185	25	0.3%	9,160
Low	9,145	9,170	25	0.3%	8,860
Close	9,230	9,125	-105	-1.1%	9,175
Range	15	15	0	0.0%	300
ATR	54	54	0	0.8%	0
Volume	2	8	6	300.0%	12

Daily Pivots for day following 21-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,205	9,180	9,133
R3	9,190	9,165	9,129
R2	9,175	9,175	9,128
R1	9,150	9,150	9,127	9,155
PP	9,160	9,160	9,160	9,163
S1	9,135	9,135	9,124	9,140
S2	9,145	9,145	9,122
S3	9,130	9,120	9,121
S4	9,115	9,105	9,117

Weekly Pivots for week ending 17-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,965	9,870	9,340
R3	9,665	9,570	9,258
R2	9,365	9,365	9,230
R1	9,270	9,270	9,203	9,318
PP	9,065	9,065	9,065	9,089
S1	8,970	8,970	9,148	9,018
S2	8,765	8,765	9,120
S3	8,465	8,670	9,093
S4	8,165	8,370	9,010

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,185	8,905	280	3.1%	25	0.3%	79%	True	False	3
10	9,185	8,825	360	3.9%	21	0.2%	83%	True	False	7
20	9,185	8,365	820	9.0%	15	0.2%	93%	True	False	4
40	9,185	8,365	820	9.0%	10	0.1%	93%	True	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1

Fibonacci Retracements and Extensions
4.250	9,249
2.618	9,224
1.618	9,209
1.000	9,200
0.618	9,194
HIGH	9,185
0.618	9,179
0.500	9,178
0.382	9,176
LOW	9,170
0.618	9,161
1.000	9,155
1.618	9,146
2.618	9,131
4.250	9,106

Fisher Pivots for day following 21-Aug-2012
Pivot	1 day	3 day
R1	9,178	9,165
PP	9,160	9,152
S1	9,143	9,138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols