NIKKEI 225 Index Future (Globex) December 2012


Trading Metrics calculated at close of trading on 22-Aug-2012
Day Change Summary
Previous Current
21-Aug-2012 22-Aug-2012 Change Change % Previous Week
Open 9,175 9,175 0 0.0% 8,895
High 9,185 9,185 0 0.0% 9,160
Low 9,170 9,125 -45 -0.5% 8,860
Close 9,125 9,045 -80 -0.9% 9,175
Range 15 60 45 300.0% 300
ATR 54 55 0 0.8% 0
Volume 8 3 -5 -62.5% 12
Daily Pivots for day following 22-Aug-2012
Classic Woodie Camarilla DeMark
R4 9,298 9,232 9,078
R3 9,238 9,172 9,062
R2 9,178 9,178 9,056
R1 9,112 9,112 9,051 9,115
PP 9,118 9,118 9,118 9,120
S1 9,052 9,052 9,040 9,055
S2 9,058 9,058 9,034
S3 8,998 8,992 9,029
S4 8,938 8,932 9,012
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 9,965 9,870 9,340
R3 9,665 9,570 9,258
R2 9,365 9,365 9,230
R1 9,270 9,270 9,203 9,318
PP 9,065 9,065 9,065 9,089
S1 8,970 8,970 9,148 9,018
S2 8,765 8,765 9,120
S3 8,465 8,670 9,093
S4 8,165 8,370 9,010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,185 9,035 150 1.7% 29 0.3% 7% True False 3
10 9,185 8,825 360 4.0% 25 0.3% 61% True False 7
20 9,185 8,375 810 9.0% 18 0.2% 83% True False 4
40 9,185 8,365 820 9.1% 11 0.1% 83% True False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Widest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 9,440
2.618 9,342
1.618 9,282
1.000 9,245
0.618 9,222
HIGH 9,185
0.618 9,162
0.500 9,155
0.382 9,148
LOW 9,125
0.618 9,088
1.000 9,065
1.618 9,028
2.618 8,968
4.250 8,870
Fisher Pivots for day following 22-Aug-2012
Pivot 1 day 3 day
R1 9,155 9,155
PP 9,118 9,118
S1 9,082 9,082

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols