NIKKEI 225 Index Future (Globex) December 2012

Trading Metrics calculated at close of trading on 23-Aug-2012

Day Change Summary
	Previous	Current
	22-Aug-2012	23-Aug-2012	Change	Change %	Previous Week
Open	9,175	9,065	-110	-1.2%	8,895
High	9,185	9,065	-120	-1.3%	9,160
Low	9,125	9,020	-105	-1.2%	8,860
Close	9,045	9,035	-10	-0.1%	9,175
Range	60	45	-15	-25.0%	300
ATR	55	54	-1	-1.3%	0
Volume	3	3	0	0.0%	12

Daily Pivots for day following 23-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,175	9,150	9,060
R3	9,130	9,105	9,048
R2	9,085	9,085	9,043
R1	9,060	9,060	9,039	9,050
PP	9,040	9,040	9,040	9,035
S1	9,015	9,015	9,031	9,005
S2	8,995	8,995	9,027
S3	8,950	8,970	9,023
S4	8,905	8,925	9,010

Weekly Pivots for week ending 17-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,965	9,870	9,340
R3	9,665	9,570	9,258
R2	9,365	9,365	9,230
R1	9,270	9,270	9,203	9,318
PP	9,065	9,065	9,065	9,089
S1	8,970	8,970	9,148	9,018
S2	8,765	8,765	9,120
S3	8,465	8,670	9,093
S4	8,165	8,370	9,010

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,185	9,020	165	1.8%	27	0.3%	9%	False	True	3
10	9,185	8,825	360	4.0%	27	0.3%	58%	False	False	5
20	9,185	8,490	695	7.7%	21	0.2%	78%	False	False	4
40	9,185	8,365	820	9.1%	12	0.1%	82%	False	False	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,256
2.618	9,183
1.618	9,138
1.000	9,110
0.618	9,093
HIGH	9,065
0.618	9,048
0.500	9,043
0.382	9,037
LOW	9,020
0.618	8,992
1.000	8,975
1.618	8,947
2.618	8,902
4.250	8,829

Fisher Pivots for day following 23-Aug-2012
Pivot	1 day	3 day
R1	9,043	9,103
PP	9,040	9,080
S1	9,038	9,058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols