NIKKEI 225 Index Future (Globex) December 2012

Trading Metrics calculated at close of trading on 24-Aug-2012

Day Change Summary
	Previous	Current
	23-Aug-2012	24-Aug-2012	Change	Change %	Previous Week
Open	9,065	9,245	180	2.0%	9,160
High	9,065	9,245	180	2.0%	9,245
Low	9,020	9,015	-5	-0.1%	9,015
Close	9,035	9,065	30	0.3%	9,065
Range	45	230	185	411.1%	230
ATR	54	66	13	23.3%	0
Volume	3	5	2	66.7%	21

Daily Pivots for day following 24-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,798	9,662	9,192
R3	9,568	9,432	9,128
R2	9,338	9,338	9,107
R1	9,202	9,202	9,086	9,155
PP	9,108	9,108	9,108	9,085
S1	8,972	8,972	9,044	8,925
S2	8,878	8,878	9,023
S3	8,648	8,742	9,002
S4	8,418	8,512	8,939

Weekly Pivots for week ending 24-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,798	9,662	9,192
R3	9,568	9,432	9,128
R2	9,338	9,338	9,107
R1	9,202	9,202	9,086	9,155
PP	9,108	9,108	9,108	9,085
S1	8,972	8,972	9,044	8,925
S2	8,878	8,878	9,023
S3	8,648	8,742	9,002
S4	8,418	8,512	8,939

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,245	9,015	230	2.5%	73	0.8%	22%	True	True	4
10	9,245	8,860	385	4.2%	50	0.6%	53%	True	False	3
20	9,245	8,490	755	8.3%	32	0.4%	76%	True	False	5
40	9,245	8,365	880	9.7%	17	0.2%	80%	True	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Widest range in 52 trading days

Fibonacci Retracements and Extensions
4.250	10,223
2.618	9,847
1.618	9,617
1.000	9,475
0.618	9,387
HIGH	9,245
0.618	9,157
0.500	9,130
0.382	9,103
LOW	9,015
0.618	8,873
1.000	8,785
1.618	8,643
2.618	8,413
4.250	8,038

Fisher Pivots for day following 24-Aug-2012
Pivot	1 day	3 day
R1	9,130	9,130
PP	9,108	9,108
S1	9,087	9,087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols