NIKKEI 225 Index Future (Globex) December 2012

Trading Metrics calculated at close of trading on 27-Aug-2012

Day Change Summary
	Previous	Current
	24-Aug-2012	27-Aug-2012	Change	Change %	Previous Week
Open	9,245	9,060	-185	-2.0%	9,160
High	9,245	9,085	-160	-1.7%	9,245
Low	9,015	9,060	45	0.5%	9,015
Close	9,065	9,055	-10	-0.1%	9,065
Range	230	25	-205	-89.1%	230
ATR	66	63	-3	-4.5%	0
Volume	5	18	13	260.0%	21

Daily Pivots for day following 27-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,142	9,123	9,069
R3	9,117	9,098	9,062
R2	9,092	9,092	9,060
R1	9,073	9,073	9,057	9,070
PP	9,067	9,067	9,067	9,065
S1	9,048	9,048	9,053	9,045
S2	9,042	9,042	9,051
S3	9,017	9,023	9,048
S4	8,992	8,998	9,041

Weekly Pivots for week ending 24-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,798	9,662	9,192
R3	9,568	9,432	9,128
R2	9,338	9,338	9,107
R1	9,202	9,202	9,086	9,155
PP	9,108	9,108	9,108	9,085
S1	8,972	8,972	9,044	8,925
S2	8,878	8,878	9,023
S3	8,648	8,742	9,002
S4	8,418	8,512	8,939

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,245	9,015	230	2.5%	75	0.8%	17%	False	False	7
10	9,245	8,905	340	3.8%	49	0.5%	44%	False	False	5
20	9,245	8,490	755	8.3%	33	0.4%	75%	False	False	6
40	9,245	8,365	880	9.7%	17	0.2%	78%	False	False	3

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	9,191
2.618	9,151
1.618	9,126
1.000	9,110
0.618	9,101
HIGH	9,085
0.618	9,076
0.500	9,073
0.382	9,070
LOW	9,060
0.618	9,045
1.000	9,035
1.618	9,020
2.618	8,995
4.250	8,954

Fisher Pivots for day following 27-Aug-2012
Pivot	1 day	3 day
R1	9,073	9,130
PP	9,067	9,105
S1	9,061	9,080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols