NIKKEI 225 Index Future (Globex) December 2012

Trading Metrics calculated at close of trading on 28-Aug-2012

Day Change Summary
	Previous	Current
	27-Aug-2012	28-Aug-2012	Change	Change %	Previous Week
Open	9,060	9,010	-50	-0.6%	9,160
High	9,085	9,020	-65	-0.7%	9,245
Low	9,060	8,950	-110	-1.2%	9,015
Close	9,055	9,005	-50	-0.6%	9,065
Range	25	70	45	180.0%	230
ATR	63	66	3	4.7%	0
Volume	18	2	-16	-88.9%	21

Daily Pivots for day following 28-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,202	9,173	9,044
R3	9,132	9,103	9,024
R2	9,062	9,062	9,018
R1	9,033	9,033	9,012	9,013
PP	8,992	8,992	8,992	8,981
S1	8,963	8,963	8,999	8,943
S2	8,922	8,922	8,992
S3	8,852	8,893	8,986
S4	8,782	8,823	8,967

Weekly Pivots for week ending 24-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,798	9,662	9,192
R3	9,568	9,432	9,128
R2	9,338	9,338	9,107
R1	9,202	9,202	9,086	9,155
PP	9,108	9,108	9,108	9,085
S1	8,972	8,972	9,044	8,925
S2	8,878	8,878	9,023
S3	8,648	8,742	9,002
S4	8,418	8,512	8,939

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,245	8,950	295	3.3%	86	1.0%	19%	False	True	6
10	9,245	8,905	340	3.8%	56	0.6%	29%	False	False	4
20	9,245	8,490	755	8.4%	36	0.4%	68%	False	False	5
40	9,245	8,365	880	9.8%	19	0.2%	73%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,318
2.618	9,203
1.618	9,133
1.000	9,090
0.618	9,063
HIGH	9,020
0.618	8,993
0.500	8,985
0.382	8,977
LOW	8,950
0.618	8,907
1.000	8,880
1.618	8,837
2.618	8,767
4.250	8,653

Fisher Pivots for day following 28-Aug-2012
Pivot	1 day	3 day
R1	8,998	9,098
PP	8,992	9,067
S1	8,985	9,036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols