NIKKEI 225 Index Future (Globex) December 2012

Trading Metrics calculated at close of trading on 29-Aug-2012

Day Change Summary
	Previous	Current
	28-Aug-2012	29-Aug-2012	Change	Change %	Previous Week
Open	9,010	9,040	30	0.3%	9,160
High	9,020	9,040	20	0.2%	9,245
Low	8,950	9,040	90	1.0%	9,015
Close	9,005	9,025	20	0.2%	9,065
Range	70	0	-70	-100.0%	230
ATR	66	64	-2	-3.4%	0
Volume	2	113	111	5,550.0%	21

Daily Pivots for day following 29-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,035	9,030	9,025
R3	9,035	9,030	9,025
R2	9,035	9,035	9,025
R1	9,030	9,030	9,025	9,033
PP	9,035	9,035	9,035	9,036
S1	9,030	9,030	9,025	9,033
S2	9,035	9,035	9,025
S3	9,035	9,030	9,025
S4	9,035	9,030	9,025

Weekly Pivots for week ending 24-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,798	9,662	9,192
R3	9,568	9,432	9,128
R2	9,338	9,338	9,107
R1	9,202	9,202	9,086	9,155
PP	9,108	9,108	9,108	9,085
S1	8,972	8,972	9,044	8,925
S2	8,878	8,878	9,023
S3	8,648	8,742	9,002
S4	8,418	8,512	8,939

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,245	8,950	295	3.3%	74	0.8%	25%	False	False	28
10	9,245	8,950	295	3.3%	52	0.6%	25%	False	False	15
20	9,245	8,490	755	8.4%	36	0.4%	71%	False	False	11
40	9,245	8,365	880	9.8%	19	0.2%	75%	False	False	6

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	9,040
2.618	9,040
1.618	9,040
1.000	9,040
0.618	9,040
HIGH	9,040
0.618	9,040
0.500	9,040
0.382	9,040
LOW	9,040
0.618	9,040
1.000	9,040
1.618	9,040
2.618	9,040
4.250	9,040

Fisher Pivots for day following 29-Aug-2012
Pivot	1 day	3 day
R1	9,040	9,023
PP	9,035	9,020
S1	9,030	9,018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols