NIKKEI 225 Index Future (Globex) December 2012

Trading Metrics calculated at close of trading on 30-Aug-2012

Day Change Summary
	Previous	Current
	29-Aug-2012	30-Aug-2012	Change	Change %	Previous Week
Open	9,040	8,920	-120	-1.3%	9,160
High	9,040	8,920	-120	-1.3%	9,245
Low	9,040	8,890	-150	-1.7%	9,015
Close	9,025	8,870	-155	-1.7%	9,065
Range	0	30	30		230
ATR	64	69	5	7.9%	0
Volume	113	308	195	172.6%	21

Daily Pivots for day following 30-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	8,983	8,957	8,887
R3	8,953	8,927	8,878
R2	8,923	8,923	8,876
R1	8,897	8,897	8,873	8,895
PP	8,893	8,893	8,893	8,893
S1	8,867	8,867	8,867	8,865
S2	8,863	8,863	8,865
S3	8,833	8,837	8,862
S4	8,803	8,807	8,854

Weekly Pivots for week ending 24-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,798	9,662	9,192
R3	9,568	9,432	9,128
R2	9,338	9,338	9,107
R1	9,202	9,202	9,086	9,155
PP	9,108	9,108	9,108	9,085
S1	8,972	8,972	9,044	8,925
S2	8,878	8,878	9,023
S3	8,648	8,742	9,002
S4	8,418	8,512	8,939

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,245	8,890	355	4.0%	71	0.8%	-6%	False	True	89
10	9,245	8,890	355	4.0%	49	0.6%	-6%	False	True	46
20	9,245	8,490	755	8.5%	38	0.4%	50%	False	False	26
40	9,245	8,365	880	9.9%	20	0.2%	57%	False	False	14

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,048
2.618	8,999
1.618	8,969
1.000	8,950
0.618	8,939
HIGH	8,920
0.618	8,909
0.500	8,905
0.382	8,902
LOW	8,890
0.618	8,872
1.000	8,860
1.618	8,842
2.618	8,812
4.250	8,763

Fisher Pivots for day following 30-Aug-2012
Pivot	1 day	3 day
R1	8,905	8,965
PP	8,893	8,933
S1	8,882	8,902

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols