NIKKEI 225 Index Future (Globex) December 2012

Trading Metrics calculated at close of trading on 06-Sep-2012

Day Change Summary
	Previous	Current
	05-Sep-2012	06-Sep-2012	Change	Change %	Previous Week
Open	8,760	8,660	-100	-1.1%	9,060
High	8,760	8,815	55	0.6%	9,085
Low	8,620	8,620	0	0.0%	8,805
Close	8,645	8,805	160	1.9%	8,850
Range	140	195	55	39.3%	280
ATR	82	90	8	9.9%	0
Volume	778	1,880	1,102	141.6%	583

Daily Pivots for day following 06-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,332	9,263	8,912
R3	9,137	9,068	8,859
R2	8,942	8,942	8,841
R1	8,873	8,873	8,823	8,908
PP	8,747	8,747	8,747	8,764
S1	8,678	8,678	8,787	8,713
S2	8,552	8,552	8,769
S3	8,357	8,483	8,752
S4	8,162	8,288	8,698

Weekly Pivots for week ending 31-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,753	9,582	9,004
R3	9,473	9,302	8,927
R2	9,193	9,193	8,901
R1	9,022	9,022	8,876	8,968
PP	8,913	8,913	8,913	8,886
S1	8,742	8,742	8,824	8,688
S2	8,633	8,633	8,799
S3	8,353	8,462	8,773
S4	8,073	8,182	8,696

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,920	8,620	300	3.4%	123	1.4%	62%	False	True	837
10	9,245	8,620	625	7.1%	99	1.1%	30%	False	True	432
20	9,245	8,620	625	7.1%	62	0.7%	30%	False	True	220
40	9,245	8,365	880	10.0%	34	0.4%	50%	False	False	110

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	9,644
2.618	9,326
1.618	9,131
1.000	9,010
0.618	8,936
HIGH	8,815
0.618	8,741
0.500	8,718
0.382	8,695
LOW	8,620
0.618	8,500
1.000	8,425
1.618	8,305
2.618	8,110
4.250	7,791

Fisher Pivots for day following 06-Sep-2012
Pivot	1 day	3 day
R1	8,776	8,782
PP	8,747	8,758
S1	8,718	8,735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols