NIKKEI 225 Index Future (Globex) December 2012

Trading Metrics calculated at close of trading on 07-Sep-2012

Day Change Summary
	Previous	Current
	06-Sep-2012	07-Sep-2012	Change	Change %	Previous Week
Open	8,660	8,810	150	1.7%	8,800
High	8,815	8,885	70	0.8%	8,885
Low	8,620	8,765	145	1.7%	8,620
Close	8,805	8,835	30	0.3%	8,835
Range	195	120	-75	-38.5%	265
ATR	90	92	2	2.4%	0
Volume	1,880	2,445	565	30.1%	6,181

Daily Pivots for day following 07-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,188	9,132	8,901
R3	9,068	9,012	8,868
R2	8,948	8,948	8,857
R1	8,892	8,892	8,846	8,920
PP	8,828	8,828	8,828	8,843
S1	8,772	8,772	8,824	8,800
S2	8,708	8,708	8,813
S3	8,588	8,652	8,802
S4	8,468	8,532	8,769

Weekly Pivots for week ending 07-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,575	9,470	8,981
R3	9,310	9,205	8,908
R2	9,045	9,045	8,884
R1	8,940	8,940	8,859	8,993
PP	8,780	8,780	8,780	8,806
S1	8,675	8,675	8,811	8,728
S2	8,515	8,515	8,787
S3	8,250	8,410	8,762
S4	7,985	8,145	8,689

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,890	8,620	270	3.1%	141	1.6%	80%	False	False	1,264
10	9,245	8,620	625	7.1%	106	1.2%	34%	False	False	676
20	9,245	8,620	625	7.1%	67	0.8%	34%	False	False	341
40	9,245	8,365	880	10.0%	37	0.4%	53%	False	False	171
60	9,245	8,365	880	10.0%	28	0.3%	53%	False	False	115

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	9,395
2.618	9,199
1.618	9,079
1.000	9,005
0.618	8,959
HIGH	8,885
0.618	8,839
0.500	8,825
0.382	8,811
LOW	8,765
0.618	8,691
1.000	8,645
1.618	8,571
2.618	8,451
4.250	8,255

Fisher Pivots for day following 07-Sep-2012
Pivot	1 day	3 day
R1	8,832	8,808
PP	8,828	8,780
S1	8,825	8,753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols