NIKKEI 225 Index Future (Globex) December 2012

Trading Metrics calculated at close of trading on 10-Sep-2012

Day Change Summary
	Previous	Current
	07-Sep-2012	10-Sep-2012	Change	Change %	Previous Week
Open	8,810	8,825	15	0.2%	8,800
High	8,885	8,830	-55	-0.6%	8,885
Low	8,765	8,770	5	0.1%	8,620
Close	8,835	8,775	-60	-0.7%	8,835
Range	120	60	-60	-50.0%	265
ATR	92	90	-2	-2.1%	0
Volume	2,445	6,701	4,256	174.1%	6,181

Daily Pivots for day following 10-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	8,972	8,933	8,808
R3	8,912	8,873	8,792
R2	8,852	8,852	8,786
R1	8,813	8,813	8,781	8,803
PP	8,792	8,792	8,792	8,786
S1	8,753	8,753	8,770	8,743
S2	8,732	8,732	8,764
S3	8,672	8,693	8,759
S4	8,612	8,633	8,742

Weekly Pivots for week ending 07-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,575	9,470	8,981
R3	9,310	9,205	8,908
R2	9,045	9,045	8,884
R1	8,940	8,940	8,859	8,993
PP	8,780	8,780	8,780	8,806
S1	8,675	8,675	8,811	8,728
S2	8,515	8,515	8,787
S3	8,250	8,410	8,762
S4	7,985	8,145	8,689

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,885	8,620	265	3.0%	136	1.5%	58%	False	False	2,576
10	9,085	8,620	465	5.3%	89	1.0%	33%	False	False	1,346
20	9,245	8,620	625	7.1%	70	0.8%	25%	False	False	674
40	9,245	8,365	880	10.0%	38	0.4%	47%	False	False	339
60	9,245	8,365	880	10.0%	28	0.3%	47%	False	False	227

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	9,085
2.618	8,987
1.618	8,927
1.000	8,890
0.618	8,867
HIGH	8,830
0.618	8,807
0.500	8,800
0.382	8,793
LOW	8,770
0.618	8,733
1.000	8,710
1.618	8,673
2.618	8,613
4.250	8,515

Fisher Pivots for day following 10-Sep-2012
Pivot	1 day	3 day
R1	8,800	8,768
PP	8,792	8,760
S1	8,783	8,753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols