NIKKEI 225 Index Future (Globex) December 2012

Trading Metrics calculated at close of trading on 13-Sep-2012

Day Change Summary
	Previous	Current
	12-Sep-2012	13-Sep-2012	Change	Change %	Previous Week
Open	8,755	8,895	140	1.6%	8,800
High	8,940	9,060	120	1.3%	8,885
Low	8,755	8,885	130	1.5%	8,620
Close	8,890	9,020	130	1.5%	8,835
Range	185	175	-10	-5.4%	265
ATR	95	101	6	6.0%	0
Volume	3,046	8,129	5,083	166.9%	6,181

Daily Pivots for day following 13-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,513	9,442	9,116
R3	9,338	9,267	9,068
R2	9,163	9,163	9,052
R1	9,092	9,092	9,036	9,128
PP	8,988	8,988	8,988	9,006
S1	8,917	8,917	9,004	8,953
S2	8,813	8,813	8,988
S3	8,638	8,742	8,972
S4	8,463	8,567	8,924

Weekly Pivots for week ending 07-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,575	9,470	8,981
R3	9,310	9,205	8,908
R2	9,045	9,045	8,884
R1	8,940	8,940	8,859	8,993
PP	8,780	8,780	8,780	8,806
S1	8,675	8,675	8,811	8,728
S2	8,515	8,515	8,787
S3	8,250	8,410	8,762
S4	7,985	8,145	8,689

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,060	8,730	330	3.7%	121	1.3%	88%	True	False	7,338
10	9,060	8,620	440	4.9%	122	1.4%	91%	True	False	4,087
20	9,245	8,620	625	6.9%	87	1.0%	64%	False	False	2,051
40	9,245	8,365	880	9.8%	49	0.5%	74%	False	False	1,028
60	9,245	8,365	880	9.8%	34	0.4%	74%	False	False	686

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,804
2.618	9,518
1.618	9,343
1.000	9,235
0.618	9,168
HIGH	9,060
0.618	8,993
0.500	8,973
0.382	8,952
LOW	8,885
0.618	8,777
1.000	8,710
1.618	8,602
2.618	8,427
4.250	8,141

Fisher Pivots for day following 13-Sep-2012
Pivot	1 day	3 day
R1	9,004	8,978
PP	8,988	8,937
S1	8,973	8,895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols