NIKKEI 225 Index Future (Globex) December 2012

Trading Metrics calculated at close of trading on 25-Sep-2012

Day Change Summary
	Previous	Current
	24-Sep-2012	25-Sep-2012	Change	Change %	Previous Week
Open	9,045	9,005	-40	-0.4%	9,200
High	9,065	9,065	0	0.0%	9,235
Low	8,955	8,960	5	0.1%	8,990
Close	9,000	8,975	-25	-0.3%	9,055
Range	110	105	-5	-4.5%	245
ATR	114	113	-1	-0.5%	0
Volume	2,631	3,208	577	21.9%	22,028

Daily Pivots for day following 25-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,315	9,250	9,033
R3	9,210	9,145	9,004
R2	9,105	9,105	8,994
R1	9,040	9,040	8,985	9,020
PP	9,000	9,000	9,000	8,990
S1	8,935	8,935	8,966	8,915
S2	8,895	8,895	8,956
S3	8,790	8,830	8,946
S4	8,685	8,725	8,917

Weekly Pivots for week ending 21-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,828	9,687	9,190
R3	9,583	9,442	9,123
R2	9,338	9,338	9,100
R1	9,197	9,197	9,078	9,145
PP	9,093	9,093	9,093	9,068
S1	8,952	8,952	9,033	8,900
S2	8,848	8,848	9,010
S3	8,603	8,707	8,988
S4	8,358	8,462	8,920

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,235	8,955	280	3.1%	119	1.3%	7%	False	False	3,867
10	9,235	8,755	480	5.3%	142	1.6%	46%	False	False	4,730
20	9,235	8,620	615	6.9%	117	1.3%	58%	False	False	3,856
40	9,245	8,490	755	8.4%	75	0.8%	64%	False	False	1,931
60	9,245	8,365	880	9.8%	51	0.6%	69%	False	False	1,288

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,511
2.618	9,340
1.618	9,235
1.000	9,170
0.618	9,130
HIGH	9,065
0.618	9,025
0.500	9,013
0.382	9,000
LOW	8,960
0.618	8,895
1.000	8,855
1.618	8,790
2.618	8,685
4.250	8,514

Fisher Pivots for day following 25-Sep-2012
Pivot	1 day	3 day
R1	9,013	9,028
PP	9,000	9,010
S1	8,988	8,993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols