NIKKEI 225 Index Future (Globex) December 2012

Trading Metrics calculated at close of trading on 26-Sep-2012

Day Change Summary
	Previous	Current
	25-Sep-2012	26-Sep-2012	Change	Change %	Previous Week
Open	9,005	8,970	-35	-0.4%	9,200
High	9,065	8,975	-90	-1.0%	9,235
Low	8,960	8,845	-115	-1.3%	8,990
Close	8,975	8,875	-100	-1.1%	9,055
Range	105	130	25	23.8%	245
ATR	113	114	1	1.1%	0
Volume	3,208	3,173	-35	-1.1%	22,028

Daily Pivots for day following 26-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,288	9,212	8,947
R3	9,158	9,082	8,911
R2	9,028	9,028	8,899
R1	8,952	8,952	8,887	8,925
PP	8,898	8,898	8,898	8,885
S1	8,822	8,822	8,863	8,795
S2	8,768	8,768	8,851
S3	8,638	8,692	8,839
S4	8,508	8,562	8,804

Weekly Pivots for week ending 21-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,828	9,687	9,190
R3	9,583	9,442	9,123
R2	9,338	9,338	9,100
R1	9,197	9,197	9,078	9,145
PP	9,093	9,093	9,093	9,068
S1	8,952	8,952	9,033	8,900
S2	8,848	8,848	9,010
S3	8,603	8,707	8,988
S4	8,358	8,462	8,920

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,165	8,845	320	3.6%	118	1.3%	9%	False	True	3,290
10	9,235	8,845	390	4.4%	136	1.5%	8%	False	True	4,743
20	9,235	8,620	615	6.9%	120	1.4%	41%	False	False	4,014
40	9,245	8,490	755	8.5%	78	0.9%	51%	False	False	2,010
60	9,245	8,365	880	9.9%	53	0.6%	58%	False	False	1,340

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	9,528
2.618	9,315
1.618	9,185
1.000	9,105
0.618	9,055
HIGH	8,975
0.618	8,925
0.500	8,910
0.382	8,895
LOW	8,845
0.618	8,765
1.000	8,715
1.618	8,635
2.618	8,505
4.250	8,293

Fisher Pivots for day following 26-Sep-2012
Pivot	1 day	3 day
R1	8,910	8,955
PP	8,898	8,928
S1	8,887	8,902

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols