NIKKEI 225 Index Future (Globex) December 2012

Trading Metrics calculated at close of trading on 01-Oct-2012

Day Change Summary
	Previous	Current
	28-Sep-2012	01-Oct-2012	Change	Change %	Previous Week
Open	8,980	8,875	-105	-1.2%	9,045
High	9,010	8,880	-130	-1.4%	9,065
Low	8,830	8,770	-60	-0.7%	8,830
Close	8,870	8,825	-45	-0.5%	8,870
Range	180	110	-70	-38.9%	235
ATR	121	120	-1	-0.6%	0
Volume	5,157	5,087	-70	-1.4%	18,263

Daily Pivots for day following 01-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,155	9,100	8,886
R3	9,045	8,990	8,855
R2	8,935	8,935	8,845
R1	8,880	8,880	8,835	8,853
PP	8,825	8,825	8,825	8,811
S1	8,770	8,770	8,815	8,743
S2	8,715	8,715	8,805
S3	8,605	8,660	8,795
S4	8,495	8,550	8,765

Weekly Pivots for week ending 28-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,627	9,483	8,999
R3	9,392	9,248	8,935
R2	9,157	9,157	8,913
R1	9,013	9,013	8,892	8,968
PP	8,922	8,922	8,922	8,899
S1	8,778	8,778	8,849	8,733
S2	8,687	8,687	8,827
S3	8,452	8,543	8,806
S4	8,217	8,308	8,741

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,065	8,770	295	3.3%	133	1.5%	19%	False	True	4,143
10	9,235	8,770	465	5.3%	133	1.5%	12%	False	True	4,140
20	9,235	8,620	615	7.0%	136	1.5%	33%	False	False	4,703
40	9,245	8,620	625	7.1%	88	1.0%	33%	False	False	2,368
60	9,245	8,365	880	10.0%	60	0.7%	52%	False	False	1,579

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	9,348
2.618	9,168
1.618	9,058
1.000	8,990
0.618	8,948
HIGH	8,880
0.618	8,838
0.500	8,825
0.382	8,812
LOW	8,770
0.618	8,702
1.000	8,660
1.618	8,592
2.618	8,482
4.250	8,303

Fisher Pivots for day following 01-Oct-2012
Pivot	1 day	3 day
R1	8,825	8,890
PP	8,825	8,868
S1	8,825	8,847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols