NIKKEI 225 Index Future (Globex) December 2012

Trading Metrics calculated at close of trading on 02-Oct-2012

Day Change Summary
	Previous	Current
	01-Oct-2012	02-Oct-2012	Change	Change %	Previous Week
Open	8,875	8,835	-40	-0.5%	9,045
High	8,880	8,855	-25	-0.3%	9,065
Low	8,770	8,760	-10	-0.1%	8,830
Close	8,825	8,800	-25	-0.3%	8,870
Range	110	95	-15	-13.6%	235
ATR	120	118	-2	-1.5%	0
Volume	5,087	4,264	-823	-16.2%	18,263

Daily Pivots for day following 02-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,090	9,040	8,852
R3	8,995	8,945	8,826
R2	8,900	8,900	8,818
R1	8,850	8,850	8,809	8,828
PP	8,805	8,805	8,805	8,794
S1	8,755	8,755	8,791	8,733
S2	8,710	8,710	8,783
S3	8,615	8,660	8,774
S4	8,520	8,565	8,748

Weekly Pivots for week ending 28-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,627	9,483	8,999
R3	9,392	9,248	8,935
R2	9,157	9,157	8,913
R1	9,013	9,013	8,892	8,968
PP	8,922	8,922	8,922	8,899
S1	8,778	8,778	8,849	8,733
S2	8,687	8,687	8,827
S3	8,452	8,543	8,806
S4	8,217	8,308	8,741

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,010	8,760	250	2.8%	131	1.5%	16%	False	True	4,355
10	9,235	8,760	475	5.4%	125	1.4%	8%	False	True	4,111
20	9,235	8,620	615	7.0%	133	1.5%	29%	False	False	4,862
40	9,245	8,620	625	7.1%	91	1.0%	29%	False	False	2,475
60	9,245	8,365	880	10.0%	61	0.7%	49%	False	False	1,650

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	9,259
2.618	9,104
1.618	9,009
1.000	8,950
0.618	8,914
HIGH	8,855
0.618	8,819
0.500	8,808
0.382	8,796
LOW	8,760
0.618	8,701
1.000	8,665
1.618	8,606
2.618	8,511
4.250	8,356

Fisher Pivots for day following 02-Oct-2012
Pivot	1 day	3 day
R1	8,808	8,885
PP	8,805	8,857
S1	8,803	8,828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols