NIKKEI 225 Index Future (Globex) December 2012

Trading Metrics calculated at close of trading on 08-Oct-2012

Day Change Summary
	Previous	Current
	05-Oct-2012	08-Oct-2012	Change	Change %	Previous Week
Open	8,860	8,910	50	0.6%	8,875
High	8,955	8,915	-40	-0.4%	8,955
Low	8,820	8,790	-30	-0.3%	8,745
Close	8,905	8,810	-95	-1.1%	8,905
Range	135	125	-10	-7.4%	210
ATR	119	119	0	0.4%	0
Volume	4,418	2,024	-2,394	-54.2%	23,324

Daily Pivots for day following 08-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,213	9,137	8,879
R3	9,088	9,012	8,845
R2	8,963	8,963	8,833
R1	8,887	8,887	8,822	8,863
PP	8,838	8,838	8,838	8,826
S1	8,762	8,762	8,799	8,738
S2	8,713	8,713	8,787
S3	8,588	8,637	8,776
S4	8,463	8,512	8,741

Weekly Pivots for week ending 05-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,498	9,412	9,021
R3	9,288	9,202	8,963
R2	9,078	9,078	8,944
R1	8,992	8,992	8,924	9,035
PP	8,868	8,868	8,868	8,890
S1	8,782	8,782	8,886	8,825
S2	8,658	8,658	8,867
S3	8,448	8,572	8,847
S4	8,238	8,362	8,790

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,955	8,745	210	2.4%	116	1.3%	31%	False	False	4,052
10	9,065	8,745	320	3.6%	125	1.4%	20%	False	False	4,098
20	9,235	8,730	505	5.7%	131	1.5%	16%	False	False	5,072
40	9,245	8,620	625	7.1%	100	1.1%	30%	False	False	2,873
60	9,245	8,365	880	10.0%	69	0.8%	51%	False	False	1,917
80	9,245	8,365	880	10.0%	54	0.6%	51%	False	False	1,438

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9,446
2.618	9,242
1.618	9,117
1.000	9,040
0.618	8,992
HIGH	8,915
0.618	8,867
0.500	8,853
0.382	8,838
LOW	8,790
0.618	8,713
1.000	8,665
1.618	8,588
2.618	8,463
4.250	8,259

Fisher Pivots for day following 08-Oct-2012
Pivot	1 day	3 day
R1	8,853	8,853
PP	8,838	8,838
S1	8,824	8,824

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols