NIKKEI 225 Index Future (Globex) December 2012

Trading Metrics calculated at close of trading on 09-Oct-2012

Day Change Summary
	Previous	Current
	08-Oct-2012	09-Oct-2012	Change	Change %	Previous Week
Open	8,910	8,795	-115	-1.3%	8,875
High	8,915	8,855	-60	-0.7%	8,955
Low	8,790	8,675	-115	-1.3%	8,745
Close	8,810	8,680	-130	-1.5%	8,905
Range	125	180	55	44.0%	210
ATR	119	124	4	3.6%	0
Volume	2,024	3,735	1,711	84.5%	23,324

Daily Pivots for day following 09-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,277	9,158	8,779
R3	9,097	8,978	8,730
R2	8,917	8,917	8,713
R1	8,798	8,798	8,697	8,768
PP	8,737	8,737	8,737	8,721
S1	8,618	8,618	8,664	8,588
S2	8,557	8,557	8,647
S3	8,377	8,438	8,631
S4	8,197	8,258	8,581

Weekly Pivots for week ending 05-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,498	9,412	9,021
R3	9,288	9,202	8,963
R2	9,078	9,078	8,944
R1	8,992	8,992	8,924	9,035
PP	8,868	8,868	8,868	8,890
S1	8,782	8,782	8,886	8,825
S2	8,658	8,658	8,867
S3	8,448	8,572	8,847
S4	8,238	8,362	8,790

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,955	8,675	280	3.2%	133	1.5%	2%	False	True	3,946
10	9,010	8,675	335	3.9%	132	1.5%	1%	False	True	4,150
20	9,235	8,675	560	6.5%	137	1.6%	1%	False	True	4,440
40	9,245	8,620	625	7.2%	104	1.2%	10%	False	False	2,967
60	9,245	8,365	880	10.1%	72	0.8%	36%	False	False	1,979
80	9,245	8,365	880	10.1%	56	0.6%	36%	False	False	1,485

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	9,620
2.618	9,326
1.618	9,146
1.000	9,035
0.618	8,966
HIGH	8,855
0.618	8,786
0.500	8,765
0.382	8,744
LOW	8,675
0.618	8,564
1.000	8,495
1.618	8,384
2.618	8,204
4.250	7,910

Fisher Pivots for day following 09-Oct-2012
Pivot	1 day	3 day
R1	8,765	8,815
PP	8,737	8,770
S1	8,708	8,725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols